927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 748.00 | 746.00 | 748.00 | 7.4K |
| 09:05 | 748.00 | 748.00 | 746.00 | 746.00 | 1.9K |
| 09:10 | 748.00 | 751.00 | 748.00 | 751.00 | 2.5K |
| 09:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 09:20 | 748.00 | 749.00 | 747.00 | 749.00 | 2.4K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 09:30 | 751.00 | 751.00 | 751.00 | 751.00 | 1.0K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 09:50 | 750.00 | 752.00 | 750.00 | 752.00 | 3.0K |
| 09:55 | 752.00 | 752.00 | 751.00 | 751.00 | 0.5K |
| 10:00 | 751.00 | 752.00 | 751.00 | 752.00 | 2.8K |
| 10:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 10:15 | 750.00 | 751.00 | 750.00 | 751.00 | 0.6K |
| 10:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 10:25 | 750.00 | 751.00 | 750.00 | 751.00 | 1.7K |
| 10:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 10:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 10:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 11:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 11:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 12:30 | 750.00 | 752.00 | 750.00 | 752.00 | 3.4K |
| 12:35 | 753.00 | 754.00 | 753.00 | 754.00 | 3.1K |
| 12:40 | 754.00 | 754.00 | 753.00 | 753.00 | 0.2K |
| 12:45 | 756.00 | 756.00 | 754.00 | 754.00 | 15.8K |
| 12:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:10 | 754.00 | 755.00 | 754.00 | 755.00 | 5.1K |
| 13:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:25 | 756.00 | 758.00 | 756.00 | 757.00 | 4.7K |
| 13:30 | 757.00 | 757.00 | 756.00 | 756.00 | 1.6K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 13:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:55 | 755.00 | 755.00 | 754.00 | 754.00 | 2.0K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 14:10 | 756.00 | 757.00 | 756.00 | 757.00 | 1.5K |
| 14:15 | 757.00 | 757.00 | 757.00 | 757.00 | 1.3K |
| 14:20 | 757.00 | 757.00 | 756.00 | 756.00 | 0.3K |
| 14:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:30 | 757.00 | 757.00 | 756.00 | 756.00 | 0.2K |
| 14:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:45 | 757.00 | 757.00 | 756.00 | 756.00 | 2.4K |
| 14:50 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 14:55 | 757.00 | 757.00 | 756.00 | 756.00 | 3.1K |
| 15:00 | 757.00 | 757.00 | 757.00 | 757.00 | 1.8K |
| 15:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 15:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 15:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 15:20 | 756.00 | 757.00 | 756.00 | 757.00 | 3.0K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 13.5K |