927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 760.00 | 750.00 | 750.00 | 17.3K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 09:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.7K |
| 09:15 | 753.00 | 753.00 | 752.00 | 752.00 | 2.2K |
| 09:20 | 753.00 | 753.00 | 751.00 | 751.00 | 1.7K |
| 09:25 | 751.00 | 751.00 | 750.00 | 751.00 | 4.2K |
| 09:30 | 751.00 | 751.00 | 749.00 | 749.00 | 4.6K |
| 09:35 | 749.00 | 749.00 | 748.00 | 749.00 | 1.0K |
| 09:40 | 749.00 | 750.00 | 749.00 | 750.00 | 3.0K |
| 09:45 | 749.00 | 750.00 | 749.00 | 750.00 | 2.0K |
| 09:55 | 751.00 | 752.00 | 751.00 | 752.00 | 1.5K |
| 10:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |
| 10:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 10:15 | 750.00 | 750.00 | 749.00 | 749.00 | 2.1K |
| 10:20 | 749.00 | 750.00 | 749.00 | 750.00 | 1.5K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:40 | 751.00 | 751.00 | 748.00 | 748.00 | 4.2K |
| 10:45 | 747.00 | 748.00 | 747.00 | 748.00 | 1.8K |
| 10:50 | 748.00 | 748.00 | 748.00 | 748.00 | 1.7K |
| 10:55 | 749.00 | 749.00 | 749.00 | 749.00 | 1.0K |
| 11:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 11:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.9K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 1.3K |
| 11:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:30 | 746.00 | 746.00 | 745.00 | 745.00 | 13.4K |
| 12:35 | 745.00 | 746.00 | 745.00 | 746.00 | 2.0K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 12:45 | 746.00 | 747.00 | 746.00 | 747.00 | 0.9K |
| 12:50 | 746.00 | 746.00 | 745.00 | 745.00 | 5.8K |
| 12:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.9K |
| 13:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.6K |
| 13:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:15 | 745.00 | 745.00 | 744.00 | 744.00 | 6.2K |
| 13:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 13:25 | 744.00 | 744.00 | 743.00 | 743.00 | 2.3K |
| 13:30 | 744.00 | 745.00 | 744.00 | 745.00 | 5.0K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:55 | 746.00 | 746.00 | 746.00 | 746.00 | 2.0K |
| 14:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 14:10 | 747.00 | 747.00 | 747.00 | 747.00 | 1.1K |
| 14:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 2.4K |
| 14:30 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 14:35 | 746.00 | 746.00 | 746.00 | 746.00 | 1.8K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 14:50 | 745.00 | 745.00 | 743.00 | 744.00 | 9.4K |
| 14:55 | 744.00 | 745.00 | 744.00 | 745.00 | 6.2K |
| 15:00 | 745.00 | 746.00 | 745.00 | 746.00 | 0.7K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:20 | 745.00 | 746.00 | 745.00 | 745.00 | 1.8K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 10.6K |