927.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 730.00 | 727.00 | 729.00 | 21.8K |
| 09:05 | 730.00 | 733.00 | 730.00 | 733.00 | 10.2K |
| 09:10 | 733.00 | 733.00 | 730.00 | 730.00 | 3.0K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 4.7K |
| 09:20 | 730.00 | 730.00 | 729.00 | 729.00 | 2.3K |
| 09:25 | 728.00 | 728.00 | 727.00 | 727.00 | 1.5K |
| 09:30 | 727.00 | 727.00 | 725.00 | 725.00 | 2.7K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 09:45 | 724.00 | 724.00 | 724.00 | 724.00 | 2.5K |
| 09:50 | 723.00 | 725.00 | 723.00 | 725.00 | 2.3K |
| 09:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:00 | 725.00 | 725.00 | 723.00 | 723.00 | 16.6K |
| 10:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 10:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 10:15 | 723.00 | 723.00 | 723.00 | 723.00 | 1.7K |
| 10:20 | 722.00 | 724.00 | 722.00 | 724.00 | 0.8K |
| 10:30 | 723.00 | 724.00 | 723.00 | 724.00 | 7.6K |
| 10:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:40 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 10:45 | 724.00 | 725.00 | 724.00 | 724.00 | 9.3K |
| 10:50 | 724.00 | 724.00 | 723.00 | 723.00 | 0.8K |
| 10:55 | 723.00 | 723.00 | 723.00 | 723.00 | 1.4K |
| 11:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 2.0K |
| 11:10 | 724.00 | 725.00 | 724.00 | 725.00 | 14.2K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:20 | 725.00 | 726.00 | 725.00 | 726.00 | 2.5K |
| 11:25 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 12:30 | 726.00 | 726.00 | 724.00 | 724.00 | 7.4K |
| 12:35 | 723.00 | 723.00 | 722.00 | 722.00 | 12.6K |
| 12:40 | 722.00 | 722.00 | 722.00 | 722.00 | 2.8K |
| 12:45 | 722.00 | 722.00 | 721.00 | 721.00 | 4.9K |
| 12:50 | 721.00 | 721.00 | 721.00 | 721.00 | 2.8K |
| 12:55 | 721.00 | 721.00 | 721.00 | 721.00 | 4.8K |
| 13:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 13:05 | 721.00 | 722.00 | 721.00 | 722.00 | 2.6K |
| 13:15 | 722.00 | 723.00 | 721.00 | 722.00 | 11.5K |
| 13:20 | 722.00 | 722.00 | 722.00 | 722.00 | 2.3K |
| 13:25 | 721.00 | 723.00 | 721.00 | 723.00 | 1.9K |
| 13:30 | 723.00 | 724.00 | 723.00 | 724.00 | 8.8K |
| 13:35 | 723.00 | 723.00 | 723.00 | 723.00 | 7.8K |
| 13:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:00 | 722.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 14:05 | 723.00 | 725.00 | 723.00 | 725.00 | 12.5K |
| 14:10 | 725.00 | 726.00 | 725.00 | 726.00 | 4.9K |
| 14:15 | 726.00 | 726.00 | 726.00 | 726.00 | 2.9K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 14:25 | 727.00 | 727.00 | 726.00 | 726.00 | 2.5K |
| 14:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 14:40 | 725.00 | 725.00 | 724.00 | 725.00 | 6.8K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 3.4K |
| 14:55 | 724.00 | 724.00 | 724.00 | 724.00 | 3.1K |
| 15:00 | 724.00 | 725.00 | 724.00 | 725.00 | 0.8K |
| 15:05 | 725.00 | 725.00 | 725.00 | 725.00 | 2.4K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 3.1K |
| 15:15 | 725.00 | 726.00 | 725.00 | 726.00 | 5.4K |
| 15:20 | 726.00 | 726.00 | 725.00 | 725.00 | 2.0K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 29.7K |