2,728.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,866.00 | 2,873.00 | 2,835.00 | 2,835.00 | 9.9K |
| 09:05 | 2,835.00 | 2,840.00 | 2,830.00 | 2,840.00 | 1.3K |
| 09:10 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 09:15 | 2,842.00 | 2,853.00 | 2,838.00 | 2,853.00 | 1.2K |
| 09:20 | 2,858.00 | 2,858.00 | 2,851.00 | 2,851.00 | 1.9K |
| 09:25 | 2,848.00 | 2,848.00 | 2,839.00 | 2,840.00 | 2.0K |
| 09:30 | 2,841.00 | 2,844.00 | 2,837.00 | 2,844.00 | 2.1K |
| 09:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 09:40 | 2,849.00 | 2,849.00 | 2,845.00 | 2,845.00 | 1.1K |
| 09:45 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.2K |
| 09:50 | 2,848.00 | 2,852.00 | 2,848.00 | 2,852.00 | 0.2K |
| 09:55 | 2,853.00 | 2,856.00 | 2,850.00 | 2,856.00 | 3.2K |
| 10:00 | 2,853.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.5K |
| 10:05 | 2,855.00 | 2,857.00 | 2,853.00 | 2,855.00 | 0.7K |
| 10:10 | 2,858.00 | 2,858.00 | 2,855.00 | 2,855.00 | 0.3K |
| 10:15 | 2,856.00 | 2,859.00 | 2,855.00 | 2,859.00 | 1.0K |
| 10:20 | 2,859.00 | 2,859.00 | 2,857.00 | 2,857.00 | 1.7K |
| 10:25 | 2,855.00 | 2,856.00 | 2,853.00 | 2,856.00 | 1.3K |
| 10:30 | 2,855.00 | 2,860.00 | 2,855.00 | 2,857.00 | 3.6K |
| 10:35 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.4K |
| 10:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 10:45 | 2,858.00 | 2,859.00 | 2,858.00 | 2,859.00 | 0.3K |
| 10:55 | 2,865.00 | 2,873.00 | 2,865.00 | 2,873.00 | 3.3K |
| 11:00 | 2,872.00 | 2,876.00 | 2,872.00 | 2,876.00 | 1.5K |
| 11:05 | 2,875.00 | 2,875.00 | 2,873.00 | 2,873.00 | 0.3K |
| 11:10 | 2,875.00 | 2,875.00 | 2,872.00 | 2,872.00 | 0.3K |
| 11:15 | 2,873.00 | 2,876.00 | 2,873.00 | 2,876.00 | 0.2K |
| 11:25 | 2,877.00 | 2,887.00 | 2,872.00 | 2,887.00 | 1.7K |
| 11:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 12:30 | 2,864.00 | 2,868.00 | 2,859.00 | 2,859.00 | 2.8K |
| 12:35 | 2,860.00 | 2,860.00 | 2,856.00 | 2,856.00 | 0.2K |
| 12:40 | 2,845.00 | 2,845.00 | 2,835.00 | 2,837.00 | 3.6K |
| 12:45 | 2,841.00 | 2,841.00 | 2,830.00 | 2,841.00 | 3.1K |
| 12:50 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.4K |
| 12:55 | 2,830.00 | 2,834.00 | 2,825.00 | 2,834.00 | 1.8K |
| 13:00 | 2,834.00 | 2,835.00 | 2,825.00 | 2,827.00 | 2.6K |
| 13:05 | 2,820.00 | 2,820.00 | 2,819.00 | 2,820.00 | 2.8K |
| 13:10 | 2,820.00 | 2,820.00 | 2,795.00 | 2,795.00 | 4.4K |
| 13:15 | 2,791.00 | 2,796.00 | 2,778.00 | 2,778.00 | 2.7K |
| 13:20 | 2,780.00 | 2,790.00 | 2,780.00 | 2,790.00 | 2.4K |
| 13:25 | 2,792.00 | 2,805.00 | 2,780.00 | 2,805.00 | 2.0K |
| 13:30 | 2,812.00 | 2,820.00 | 2,803.00 | 2,820.00 | 1.3K |
| 13:35 | 2,820.00 | 2,832.00 | 2,820.00 | 2,832.00 | 2.7K |
| 13:40 | 2,840.00 | 2,847.00 | 2,840.00 | 2,842.00 | 1.4K |
| 13:45 | 2,849.00 | 2,854.00 | 2,849.00 | 2,854.00 | 0.2K |
| 13:50 | 2,849.00 | 2,858.00 | 2,849.00 | 2,858.00 | 0.3K |
| 13:55 | 2,859.00 | 2,886.00 | 2,855.00 | 2,886.00 | 3.5K |
| 14:00 | 2,880.00 | 2,880.00 | 2,873.00 | 2,878.00 | 2.2K |
| 14:05 | 2,878.00 | 2,881.00 | 2,869.00 | 2,869.00 | 2.0K |
| 14:10 | 2,875.00 | 2,885.00 | 2,873.00 | 2,883.00 | 4.3K |
| 14:15 | 2,886.00 | 2,899.00 | 2,884.00 | 2,890.00 | 4.7K |
| 14:20 | 2,888.00 | 2,889.00 | 2,880.00 | 2,882.00 | 1.5K |
| 14:25 | 2,890.00 | 2,891.00 | 2,890.00 | 2,891.00 | 1.4K |
| 14:30 | 2,888.00 | 2,888.00 | 2,884.00 | 2,884.00 | 0.8K |
| 14:35 | 2,881.00 | 2,883.00 | 2,880.00 | 2,882.00 | 1.3K |
| 14:40 | 2,880.00 | 2,882.00 | 2,873.00 | 2,882.00 | 2.1K |
| 14:45 | 2,877.00 | 2,881.00 | 2,875.00 | 2,878.00 | 1.0K |
| 14:50 | 2,881.00 | 2,887.00 | 2,879.00 | 2,887.00 | 2.0K |
| 14:55 | 2,888.00 | 2,888.00 | 2,879.00 | 2,879.00 | 1.2K |
| 15:00 | 2,877.00 | 2,880.00 | 2,875.00 | 2,880.00 | 1.9K |
| 15:05 | 2,879.00 | 2,881.00 | 2,871.00 | 2,873.00 | 3.1K |
| 15:10 | 2,875.00 | 2,882.00 | 2,875.00 | 2,882.00 | 1.7K |
| 15:15 | 2,885.00 | 2,888.00 | 2,881.00 | 2,885.00 | 3.9K |
| 15:20 | 2,884.00 | 2,890.00 | 2,884.00 | 2,887.00 | 1.9K |
| 15:30 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 13.8K |