GlobeIng Inc

277A
🏛️ 日本 →
2,375.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,961.00 1,993.00 1,961.00 1,993.00 27.7K
09:05 1,986.00 1,999.00 1,985.00 1,986.00 17.9K
09:10 1,985.00 2,035.00 1,985.00 2,035.00 43.5K
09:15 2,021.00 2,042.00 2,010.00 2,042.00 19.5K
09:20 2,042.00 2,050.00 2,025.00 2,040.00 21.2K
09:25 2,041.00 2,044.00 2,004.00 2,036.00 20.9K
09:30 2,037.00 2,047.00 2,026.00 2,041.00 21.7K
09:35 2,042.00 2,059.00 2,040.00 2,045.00 13.2K
09:40 2,045.00 2,051.00 2,028.00 2,028.00 8.9K
09:45 2,023.00 2,031.00 2,018.00 2,019.00 2.8K
09:50 2,015.00 2,027.00 2,015.00 2,022.00 13.9K
09:55 2,023.00 2,027.00 2,010.00 2,019.00 7.6K
10:00 2,022.00 2,023.00 2,017.00 2,022.00 2.8K
10:05 2,025.00 2,043.00 2,024.00 2,040.00 5.7K
10:10 2,040.00 2,041.00 2,037.00 2,037.00 1.1K
10:15 2,038.00 2,045.00 2,038.00 2,043.00 5.0K
10:20 2,038.00 2,047.00 2,035.00 2,036.00 9.7K
10:25 2,040.00 2,053.00 2,040.00 2,053.00 14.5K
10:30 2,052.00 2,063.00 2,050.00 2,063.00 20.2K
10:35 2,065.00 2,066.00 2,060.00 2,064.00 3.3K
10:40 2,064.00 2,069.00 2,052.00 2,052.00 11.0K
10:45 2,057.00 2,061.00 2,056.00 2,059.00 3.4K
10:50 2,061.00 2,066.00 2,058.00 2,066.00 1.7K
10:55 2,061.00 2,065.00 2,051.00 2,054.00 3.1K
11:00 2,057.00 2,060.00 2,053.00 2,060.00 1.8K
11:05 2,061.00 2,062.00 2,056.00 2,062.00 1.7K
11:10 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
11:15 2,058.00 2,058.00 2,054.00 2,054.00 1.3K
11:20 2,058.00 2,058.00 2,055.00 2,055.00 0.6K
11:25 2,061.00 2,061.00 2,048.00 2,048.00 4.1K
11:30 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
12:30 2,038.00 2,047.00 2,036.00 2,041.00 8.9K
12:35 2,042.00 2,047.00 2,032.00 2,032.00 4.7K
12:40 2,037.00 2,038.00 2,031.00 2,031.00 4.5K
12:45 2,035.00 2,040.00 2,035.00 2,040.00 3.5K
12:50 2,040.00 2,040.00 2,034.00 2,039.00 2.4K
12:55 2,033.00 2,039.00 2,033.00 2,039.00 4.1K
13:00 2,040.00 2,046.00 2,040.00 2,045.00 3.0K
13:05 2,047.00 2,056.00 2,047.00 2,054.00 2.6K
13:10 2,053.00 2,058.00 2,053.00 2,057.00 2.0K
13:15 2,058.00 2,061.00 2,055.00 2,061.00 2.7K
13:20 2,062.00 2,062.00 2,055.00 2,057.00 1.5K
13:25 2,056.00 2,058.00 2,054.00 2,058.00 1.6K
13:30 2,060.00 2,060.00 2,056.00 2,057.00 0.8K
13:35 2,059.00 2,059.00 2,059.00 2,059.00 2.5K
13:40 2,061.00 2,062.00 2,060.00 2,060.00 1.1K
13:45 2,057.00 2,058.00 2,053.00 2,058.00 1.1K
13:50 2,055.00 2,056.00 2,052.00 2,052.00 1.0K
13:55 2,051.00 2,051.00 2,045.00 2,050.00 6.7K
14:00 2,048.00 2,054.00 2,046.00 2,054.00 2.3K
14:05 2,051.00 2,056.00 2,051.00 2,056.00 0.3K
14:10 2,055.00 2,057.00 2,052.00 2,052.00 4.0K
14:15 2,052.00 2,058.00 2,052.00 2,057.00 1.0K
14:20 2,055.00 2,057.00 2,055.00 2,056.00 2.7K
14:25 2,050.00 2,055.00 2,050.00 2,055.00 1.8K
14:30 2,053.00 2,057.00 2,053.00 2,055.00 2.4K
14:35 2,056.00 2,063.00 2,053.00 2,060.00 9.0K
14:40 2,062.00 2,063.00 2,062.00 2,062.00 0.7K
14:45 2,060.00 2,060.00 2,054.00 2,056.00 3.2K
14:50 2,052.00 2,060.00 2,050.00 2,060.00 5.4K
14:55 2,063.00 2,063.00 2,060.00 2,062.00 3.4K
15:00 2,064.00 2,072.00 2,064.00 2,070.00 10.3K
15:05 2,071.00 2,073.00 2,067.00 2,070.00 6.3K
15:10 2,072.00 2,072.00 2,064.00 2,064.00 2.6K
15:15 2,066.00 2,070.00 2,064.00 2,070.00 5.5K
15:20 2,071.00 2,078.00 2,063.00 2,063.00 13.6K
15:30 2,077.00 2,077.00 2,077.00 2,077.00 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据