2,409.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 2,034.00 | 1,996.00 | 2,024.00 | 107.0K |
| 09:05 | 2,024.00 | 2,048.00 | 1,972.00 | 1,982.00 | 122.0K |
| 09:10 | 1,986.00 | 1,994.00 | 1,984.00 | 1,986.00 | 31.0K |
| 09:15 | 1,982.00 | 1,998.00 | 1,976.00 | 1,978.00 | 33.0K |
| 09:20 | 1,982.00 | 1,992.00 | 1,960.00 | 1,976.00 | 54.5K |
| 09:25 | 1,982.00 | 1,982.00 | 1,962.00 | 1,968.00 | 30.5K |
| 09:30 | 1,968.00 | 1,980.00 | 1,964.00 | 1,964.00 | 14.0K |
| 09:35 | 1,966.00 | 1,976.00 | 1,964.00 | 1,976.00 | 10.0K |
| 09:40 | 1,972.00 | 1,972.00 | 1,940.00 | 1,942.00 | 69.5K |
| 09:45 | 1,940.00 | 1,964.00 | 1,928.00 | 1,946.00 | 47.5K |
| 09:50 | 1,944.00 | 1,944.00 | 1,934.00 | 1,934.00 | 22.5K |
| 09:55 | 1,936.00 | 1,960.00 | 1,936.00 | 1,952.00 | 19.5K |
| 10:00 | 1,952.00 | 1,976.00 | 1,952.00 | 1,976.00 | 26.0K |
| 10:05 | 1,978.00 | 1,990.00 | 1,976.00 | 1,980.00 | 32.0K |
| 10:10 | 1,984.00 | 1,984.00 | 1,976.00 | 1,976.00 | 4.0K |
| 10:15 | 1,974.00 | 1,974.00 | 1,952.00 | 1,954.00 | 28.0K |
| 10:20 | 1,954.00 | 1,956.00 | 1,948.00 | 1,952.00 | 7.5K |
| 10:25 | 1,956.00 | 1,964.00 | 1,954.00 | 1,962.00 | 4.0K |
| 10:30 | 1,962.00 | 1,966.00 | 1,960.00 | 1,964.00 | 6.0K |
| 10:35 | 1,964.00 | 1,966.00 | 1,958.00 | 1,960.00 | 5.0K |
| 10:40 | 1,956.00 | 1,984.00 | 1,954.00 | 1,976.00 | 26.5K |
| 10:45 | 1,978.00 | 2,004.00 | 1,978.00 | 1,992.00 | 45.0K |
| 10:50 | 1,986.00 | 2,004.00 | 1,984.00 | 2,004.00 | 22.0K |
| 10:55 | 2,002.00 | 2,002.00 | 1,976.00 | 1,998.00 | 20.0K |
| 11:00 | 1,994.00 | 1,998.00 | 1,992.00 | 1,996.00 | 8.0K |
| 11:05 | 1,996.00 | 1,996.00 | 1,970.00 | 1,970.00 | 16.5K |
| 11:10 | 1,972.00 | 1,984.00 | 1,962.00 | 1,964.00 | 16.5K |
| 11:15 | 1,964.00 | 1,972.00 | 1,960.00 | 1,970.00 | 11.5K |
| 11:20 | 1,970.00 | 1,980.00 | 1,968.00 | 1,976.00 | 7.5K |
| 11:25 | 1,972.00 | 1,986.00 | 1,972.00 | 1,984.00 | 8.5K |
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.5K |
| 12:30 | 1,982.00 | 1,988.00 | 1,974.00 | 1,976.00 | 25.5K |
| 12:35 | 1,974.00 | 1,974.00 | 1,968.00 | 1,970.00 | 7.0K |
| 12:40 | 1,970.00 | 1,972.00 | 1,968.00 | 1,972.00 | 4.5K |
| 12:45 | 1,974.00 | 1,982.00 | 1,974.00 | 1,974.00 | 6.0K |
| 12:50 | 1,972.00 | 1,974.00 | 1,972.00 | 1,974.00 | 2.5K |
| 12:55 | 1,980.00 | 1,982.00 | 1,978.00 | 1,982.00 | 4.5K |
| 13:00 | 1,980.00 | 1,988.00 | 1,974.00 | 1,982.00 | 15.5K |
| 13:05 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 6.5K |
| 13:10 | 1,980.00 | 1,980.00 | 1,962.00 | 1,962.00 | 21.5K |
| 13:15 | 1,960.00 | 1,972.00 | 1,952.00 | 1,968.00 | 25.5K |
| 13:20 | 1,968.00 | 1,968.00 | 1,966.00 | 1,966.00 | 3.5K |
| 13:25 | 1,970.00 | 1,992.00 | 1,970.00 | 1,992.00 | 34.5K |
| 13:30 | 1,992.00 | 1,994.00 | 1,984.00 | 1,992.00 | 15.5K |
| 13:35 | 1,988.00 | 1,994.00 | 1,986.00 | 1,994.00 | 8.5K |
| 13:40 | 1,992.00 | 1,992.00 | 1,980.00 | 1,980.00 | 16.0K |
| 13:45 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 2.0K |
| 13:50 | 1,976.00 | 1,978.00 | 1,968.00 | 1,968.00 | 8.5K |
| 13:55 | 1,974.00 | 1,974.00 | 1,968.00 | 1,968.00 | 4.0K |
| 14:00 | 1,968.00 | 1,972.00 | 1,968.00 | 1,970.00 | 3.0K |
| 14:05 | 1,970.00 | 1,976.00 | 1,968.00 | 1,976.00 | 6.0K |
| 14:10 | 1,976.00 | 1,982.00 | 1,976.00 | 1,982.00 | 2.0K |
| 14:15 | 1,984.00 | 1,988.00 | 1,984.00 | 1,986.00 | 6.0K |
| 14:20 | 1,984.00 | 1,984.00 | 1,974.00 | 1,974.00 | 7.0K |
| 14:25 | 1,974.00 | 1,976.00 | 1,972.00 | 1,976.00 | 4.5K |
| 14:30 | 1,976.00 | 1,976.00 | 1,968.00 | 1,968.00 | 8.0K |
| 14:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 14:40 | 1,972.00 | 1,974.00 | 1,972.00 | 1,972.00 | 3.5K |
| 14:45 | 1,972.00 | 1,974.00 | 1,968.00 | 1,968.00 | 5.5K |
| 14:50 | 1,972.00 | 1,972.00 | 1,960.00 | 1,960.00 | 11.5K |
| 14:55 | 1,962.00 | 1,964.00 | 1,960.00 | 1,964.00 | 5.5K |
| 15:00 | 1,964.00 | 1,966.00 | 1,964.00 | 1,966.00 | 5.0K |
| 15:05 | 1,964.00 | 1,966.00 | 1,960.00 | 1,966.00 | 9.5K |
| 15:10 | 1,966.00 | 1,968.00 | 1,962.00 | 1,966.00 | 6.0K |
| 15:15 | 1,968.00 | 1,972.00 | 1,966.00 | 1,972.00 | 7.5K |
| 15:20 | 1,972.00 | 1,974.00 | 1,962.00 | 1,966.00 | 18.0K |
| 15:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 32.0K |