Globe trade centre sa

GTCP
🏛️ 波兰 →
4.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 7.04 7.04 6.96 6.99 0.0M
2021-12-29 6.92 7.03 6.92 6.98 0.0M
2021-12-28 6.90 6.98 6.90 6.98 0.0M
2021-12-27 6.78 6.98 6.78 6.98 0.0M
2021-12-23 6.93 6.99 6.90 6.95 0.0M
2021-12-22 6.92 6.93 6.88 6.88 0.0M
2021-12-21 6.70 6.99 6.70 6.85 0.0M
2021-12-20 6.82 6.85 6.67 6.72 0.1M
2021-12-17 6.90 6.90 6.84 6.85 0.0M
2021-12-16 6.87 6.94 6.87 6.94 0.0M
2021-12-15 7.09 7.09 6.94 6.94 0.0M
2021-12-14 6.94 7.08 6.86 7.08 0.0M
2021-12-13 6.87 7.04 6.87 7.00 0.0M
2021-12-10 6.84 6.95 6.84 6.93 0.0M
2021-12-09 6.84 6.95 6.83 6.94 0.0M
2021-12-08 6.77 6.85 6.68 6.82 0.1M
2021-12-07 6.78 6.78 6.72 6.72 0.0M
2021-12-06 6.72 6.79 6.72 6.79 0.0M
2021-12-03 6.84 6.84 6.71 6.82 0.0M
2021-12-02 6.96 6.96 6.70 6.85 0.0M
2021-12-01 6.97 6.98 6.97 6.98 0.0M
2021-11-30 6.80 7.04 6.66 6.99 0.0M
2021-11-29 6.77 6.88 6.67 6.74 0.0M
2021-11-26 6.85 7.06 6.65 7.06 0.1M
2021-11-25 6.85 6.94 6.85 6.90 0.0M
2021-11-24 7.05 7.05 6.86 6.97 0.0M
2021-11-23 6.80 7.05 6.61 7.05 0.2M
2021-11-22 6.87 7.00 6.71 6.93 0.0M
2021-11-19 6.96 6.96 6.71 6.88 0.0M
2021-11-18 6.95 6.99 6.95 6.96 0.0M
2021-11-17 7.00 7.00 6.95 6.95 0.0M
2021-11-16 7.00 7.06 6.97 7.00 0.1M
2021-11-15 7.01 7.18 7.00 7.00 0.0M
2021-11-12 6.98 7.18 6.97 7.18 0.0M
2021-11-10 7.09 7.15 7.08 7.15 0.0M
2021-11-09 7.02 7.12 7.02 7.12 0.0M
2021-11-08 7.04 7.14 7.04 7.13 0.0M
2021-11-05 7.15 7.15 7.00 7.04 0.0M
2021-11-04 6.98 7.19 6.94 7.12 0.0M
2021-11-03 6.90 7.00 6.90 7.00 0.0M
2021-11-02 6.88 7.20 6.80 6.90 0.0M
2021-10-29 7.17 7.19 6.72 6.85 0.1M
2021-10-28 7.06 7.20 7.03 7.19 0.0M
2021-10-27 7.03 7.20 7.03 7.18 0.0M
2021-10-26 7.04 7.12 7.03 7.12 0.0M
2021-10-25 7.14 7.18 7.05 7.18 0.0M
2021-10-22 7.32 7.32 7.10 7.20 0.0M
2021-10-21 7.08 7.33 7.06 7.33 0.2M
2021-10-20 7.26 7.35 7.06 7.29 0.1M
2021-10-19 7.27 7.30 7.10 7.26 0.0M
2021-10-18 7.21 7.28 7.18 7.18 0.0M
2021-10-15 7.35 7.35 7.22 7.28 0.0M
2021-10-14 7.37 7.45 7.35 7.45 0.0M
2021-10-13 7.44 7.57 7.37 7.48 0.1M
2021-10-12 7.40 7.42 7.33 7.42 0.0M
2021-10-11 7.33 7.42 7.32 7.41 0.0M
2021-10-08 7.35 7.41 7.32 7.33 0.0M
2021-10-07 7.14 7.35 7.02 7.35 0.0M
2021-10-06 7.00 7.15 6.97 7.14 0.0M
2021-10-05 6.99 7.20 6.99 7.20 0.0M
2021-10-04 7.05 7.20 6.98 7.20 0.0M
2021-10-01 7.16 7.17 7.03 7.17 0.1M
2021-09-30 7.12 7.20 7.05 7.20 0.1M
2021-09-29 6.99 7.10 6.99 7.10 0.0M
2021-09-28 7.15 7.15 6.98 7.13 0.0M
2021-09-27 7.16 7.16 7.16 7.16 0.0M
2021-09-24 7.00 7.15 7.00 7.15 0.0M
2021-09-23 7.00 7.20 7.00 7.20 0.0M
2021-09-22 7.00 7.09 6.99 7.07 0.0M
2021-09-21 7.11 7.17 7.00 7.10 0.0M
2021-09-20 7.11 7.27 7.00 7.12 0.0M
2021-09-17 7.23 7.23 7.10 7.11 0.9M
2021-09-16 7.01 7.20 7.01 7.20 0.4M
2021-09-15 7.06 7.15 7.06 7.15 0.0M
2021-09-14 7.09 7.19 6.99 7.16 0.0M
2021-09-13 6.94 7.10 6.94 7.09 0.0M
2021-09-10 6.93 7.10 6.93 7.10 0.0M
2021-09-09 7.03 7.10 6.93 7.10 0.0M
2021-09-08 6.99 7.10 6.99 7.05 0.0M
2021-09-07 7.05 7.10 7.05 7.10 0.0M
2021-09-06 7.05 7.12 7.05 7.05 0.0M
2021-09-03 7.05 7.10 6.96 7.10 0.0M
2021-09-02 6.92 7.05 6.92 7.05 0.0M
2021-09-01 6.98 7.04 6.98 7.04 0.0M
2021-08-31 6.99 6.99 6.95 6.98 0.0M
2021-08-30 6.94 6.99 6.82 6.99 0.0M
2021-08-27 6.93 6.94 6.82 6.94 0.0M
2021-08-26 6.93 6.94 6.81 6.93 0.1M
2021-08-25 6.85 6.92 6.67 6.92 0.0M
2021-08-24 6.75 6.85 6.67 6.78 0.0M
2021-08-23 6.77 6.77 6.64 6.64 0.0M
2021-08-20 6.68 6.75 6.60 6.60 0.0M
2021-08-19 6.75 6.77 6.71 6.77 0.0M
2021-08-18 6.71 6.77 6.68 6.77 0.0M
2021-08-17 6.68 6.78 6.68 6.78 0.0M
2021-08-16 6.78 6.78 6.78 6.78 0.0M
2021-08-13 6.82 6.84 6.78 6.78 0.0M
2021-08-12 6.78 6.82 6.76 6.76 0.0M
2021-08-11 6.75 6.79 6.72 6.75 0.0M
2021-08-10 6.78 6.78 6.72 6.77 0.0M
2021-08-09 6.68 6.79 6.68 6.78 0.0M
2021-08-06 6.71 6.78 6.71 6.75 0.0M
2021-08-05 6.68 6.78 6.68 6.75 0.0M
2021-08-04 6.75 6.75 6.75 6.75 0.0M
2021-08-03 6.79 6.80 6.75 6.75 0.0M
2021-08-02 6.79 6.79 6.64 6.79 0.0M
2021-07-30 6.63 6.71 6.61 6.62 0.0M
2021-07-29 6.65 6.80 6.65 6.80 0.0M
2021-07-28 6.62 6.78 6.62 6.78 0.0M
2021-07-27 6.74 6.77 6.74 6.75 0.0M
2021-07-26 6.61 6.76 6.61 6.67 0.0M
2021-07-23 6.75 6.75 6.60 6.61 0.0M
2021-07-22 6.64 6.68 6.58 6.58 0.0M
2021-07-21 6.72 6.72 6.70 6.70 0.0M
2021-07-20 6.72 6.75 6.70 6.72 0.0M
2021-07-19 6.70 6.75 6.64 6.68 0.0M
2021-07-16 6.70 6.76 6.70 6.70 0.0M
2021-07-15 6.70 6.72 6.70 6.70 0.0M
2021-07-14 6.70 6.72 6.70 6.70 0.0M
2021-07-13 6.65 6.74 6.64 6.74 0.0M
2021-07-12 6.53 6.74 6.53 6.70 0.0M
2021-07-09 6.70 6.74 6.63 6.74 0.0M
2021-07-08 6.75 6.75 6.65 6.70 0.0M
2021-07-07 6.65 6.77 6.65 6.77 0.0M
2021-07-06 6.76 6.77 6.76 6.77 0.0M
2021-07-05 6.80 6.80 6.70 6.80 0.0M
2021-07-02 6.73 6.75 6.61 6.75 0.0M
2021-07-01 6.53 6.73 6.53 6.73 0.1M
2021-06-30 6.70 6.72 6.51 6.70 0.0M
2021-06-29 6.72 6.72 6.65 6.70 0.0M
2021-06-28 6.63 6.78 6.62 6.77 0.0M
2021-06-25 6.76 6.78 6.62 6.63 0.0M
2021-06-24 6.66 6.86 6.61 6.78 0.0M
2021-06-23 6.54 6.64 6.54 6.64 0.0M
2021-06-22 6.40 6.54 6.40 6.54 0.0M
2021-06-21 6.32 6.44 6.32 6.40 0.0M
2021-06-18 6.40 6.45 6.29 6.29 1.0M
2021-06-17 6.60 6.60 6.38 6.39 0.1M
2021-06-16 6.61 6.68 6.57 6.64 0.0M
2021-06-15 6.66 6.70 6.61 6.61 0.0M
2021-06-14 6.65 6.67 6.60 6.66 0.0M
2021-06-11 6.66 6.67 6.60 6.64 0.0M
2021-06-10 6.70 6.70 6.62 6.62 0.0M
2021-06-09 6.62 6.62 6.60 6.62 0.0M
2021-06-08 6.62 6.67 6.61 6.61 0.0M
2021-06-07 6.85 6.88 6.56 6.70 0.1M
2021-06-04 6.88 6.89 6.77 6.85 0.0M
2021-06-02 6.88 6.88 6.80 6.85 0.0M
2021-06-01 6.90 6.90 6.82 6.89 0.1M
2021-05-31 6.82 7.00 6.82 6.90 0.1M
2021-05-28 6.79 6.85 6.70 6.80 0.1M
2021-05-27 6.68 6.77 6.61 6.77 0.1M
2021-05-26 6.58 6.67 6.58 6.66 0.0M
2021-05-25 6.66 6.66 6.58 6.58 0.0M
2021-05-24 6.66 6.72 6.64 6.70 0.0M
2021-05-21 6.65 6.87 6.64 6.66 0.0M
2021-05-20 6.89 6.98 6.50 6.61 0.1M
2021-05-19 6.96 6.96 6.77 6.86 0.0M
2021-05-18 6.92 6.92 6.84 6.90 0.0M
2021-05-17 6.90 6.91 6.79 6.90 0.0M
2021-05-14 6.81 6.90 6.75 6.85 0.0M
2021-05-13 6.75 6.81 6.75 6.75 0.0M
2021-05-12 6.84 6.90 6.71 6.82 0.0M
2021-05-11 6.85 6.95 6.80 6.90 0.0M
2021-05-10 6.85 6.90 6.85 6.90 0.0M
2021-05-07 6.71 6.93 6.71 6.83 0.0M
2021-05-06 7.16 7.16 6.72 6.73 0.0M
2021-05-05 6.97 6.97 6.83 6.96 0.0M
2021-05-04 6.98 7.29 6.81 6.81 0.0M
2021-04-30 6.98 7.04 6.84 6.98 0.0M
2021-04-29 6.91 6.98 6.84 6.98 0.0M
2021-04-28 7.07 7.07 6.84 6.98 0.0M
2021-04-27 6.87 7.10 6.83 6.90 0.0M
2021-04-26 6.90 7.29 6.86 6.87 0.1M
2021-04-23 6.94 7.05 6.93 7.05 0.0M
2021-04-22 7.07 7.07 6.93 6.93 0.0M
2021-04-21 7.14 7.14 7.00 7.00 0.0M
2021-04-20 7.30 7.39 7.00 7.05 0.0M
2021-04-19 7.30 7.43 7.08 7.11 0.0M
2021-04-16 7.45 7.45 7.15 7.30 0.0M
2021-04-15 7.35 7.45 7.28 7.45 0.0M
2021-04-14 7.15 7.36 7.14 7.36 0.0M
2021-04-13 7.15 7.19 7.08 7.19 0.0M
2021-04-12 7.10 7.17 7.06 7.15 0.0M
2021-04-09 7.07 7.19 6.91 7.00 0.0M
2021-04-08 6.92 7.08 6.86 6.90 0.1M
2021-04-07 7.12 7.14 6.91 6.99 0.0M
2021-04-06 6.95 7.12 6.74 7.12 0.0M
2021-04-01 6.96 6.96 6.78 6.96 0.0M
2021-03-31 6.66 6.96 6.64 6.90 0.0M
2021-03-30 6.80 6.80 6.66 6.76 0.0M
2021-03-29 6.36 6.78 6.36 6.78 0.0M
2021-03-26 6.44 6.50 6.34 6.50 0.0M
2021-03-25 6.40 6.44 6.32 6.40 0.0M
2021-03-24 6.32 6.40 6.28 6.40 0.0M
2021-03-23 6.34 6.38 6.28 6.30 0.1M
2021-03-22 6.34 6.54 6.30 6.40 0.0M
2021-03-19 6.58 6.70 6.26 6.26 0.4M
2021-03-18 6.60 6.72 6.58 6.60 0.0M
2021-03-17 6.84 6.84 6.56 6.60 0.0M
2021-03-16 6.82 6.90 6.70 6.70 0.0M
2021-03-15 6.78 6.90 6.78 6.86 0.0M
2021-03-12 6.82 6.90 6.64 6.70 0.0M
2021-03-11 7.04 7.18 6.70 6.70 0.0M
2021-03-10 7.00 7.20 7.00 7.04 0.0M
2021-03-09 6.86 7.00 6.82 7.00 0.0M
2021-03-08 6.70 6.80 6.64 6.80 0.8M
2021-03-05 6.80 6.80 6.70 6.70 0.0M
2021-03-04 6.62 6.88 6.62 6.80 0.0M
2021-03-03 6.70 6.74 6.62 6.74 0.3M
2021-03-02 6.66 6.70 6.60 6.70 0.0M
2021-03-01 6.62 6.72 6.62 6.70 0.0M
2021-02-26 6.58 6.78 6.52 6.70 0.0M
2021-02-25 6.70 6.80 6.60 6.60 0.0M
2021-02-24 6.66 6.74 6.60 6.66 0.0M
2021-02-23 6.66 6.66 6.58 6.66 0.0M
2021-02-22 6.60 6.68 6.58 6.66 0.0M
2021-02-19 6.66 6.72 6.58 6.64 0.0M
2021-02-18 6.70 6.76 6.60 6.66 0.0M
2021-02-17 6.80 6.80 6.60 6.70 0.0M
2021-02-16 6.90 6.94 6.78 6.80 0.0M
2021-02-15 6.68 7.00 6.68 6.90 0.0M
2021-02-12 6.80 6.80 6.60 6.68 0.9M
2021-02-11 6.62 6.80 6.56 6.78 1.1M
2021-02-10 6.80 6.84 6.64 6.70 0.0M
2021-02-09 6.72 6.72 6.60 6.68 0.0M
2021-02-08 6.80 6.84 6.70 6.76 0.0M
2021-02-05 6.88 6.88 6.62 6.72 0.2M
2021-02-04 6.80 6.80 6.74 6.76 0.2M
2021-02-03 6.66 6.80 6.64 6.80 0.0M
2021-02-02 6.70 7.04 6.64 6.74 0.0M
2021-02-01 6.78 6.88 6.72 6.76 0.0M
2021-01-29 6.72 6.96 6.62 6.72 0.0M
2021-01-28 6.68 6.80 6.54 6.80 0.0M
2021-01-27 6.84 6.90 6.68 6.68 0.0M
2021-01-26 6.78 6.92 6.74 6.78 0.0M
2021-01-25 6.80 6.92 6.74 6.78 0.0M
2021-01-22 6.90 6.90 6.80 6.90 0.0M
2021-01-21 6.92 6.96 6.86 6.90 0.0M
2021-01-20 6.90 6.96 6.90 6.94 0.0M
2021-01-19 7.06 7.06 6.90 7.00 0.0M
2021-01-18 6.90 7.10 6.90 7.00 0.0M
2021-01-15 7.00 7.00 6.90 6.90 0.0M
2021-01-14 6.96 7.08 6.90 7.00 0.0M
2021-01-13 7.00 7.04 6.90 7.04 0.1M
2021-01-12 7.00 7.00 6.88 7.00 0.0M
2021-01-11 7.00 7.24 6.88 7.00 0.1M
2021-01-08 7.04 7.40 6.86 7.00 0.1M
2021-01-07 7.04 7.12 7.00 7.04 0.2M
2021-01-05 7.00 7.18 6.96 7.04 0.0M
2021-01-04 7.20 7.20 6.94 6.96 0.0M