1,492.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,715.00 | 1,737.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2023-12-28 | 1,730.00 | 1,730.00 | 1,706.00 | 1,708.00 | 0.0M |
| 2023-12-27 | 1,715.00 | 1,734.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2023-12-22 | 1,718.00 | 1,739.00 | 1,711.00 | 1,713.00 | 0.0M |
| 2023-12-21 | 1,718.00 | 1,730.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-12-20 | 1,730.00 | 1,755.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2023-12-19 | 1,706.00 | 1,742.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2023-12-18 | 1,701.00 | 1,729.00 | 1,701.00 | 1,703.00 | 0.0M |
| 2023-12-15 | 1,705.00 | 1,718.00 | 1,699.00 | 1,699.00 | 0.1M |
| 2023-12-14 | 1,720.00 | 1,723.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-12-13 | 1,718.00 | 1,725.00 | 1,702.00 | 1,702.00 | 0.1M |
| 2023-12-12 | 1,719.00 | 1,725.00 | 1,711.00 | 1,718.00 | 0.0M |
| 2023-12-11 | 1,720.00 | 1,724.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2023-12-07 | 1,728.00 | 1,730.00 | 1,716.00 | 1,729.00 | 0.0M |
| 2023-12-06 | 1,727.00 | 1,736.00 | 1,711.00 | 1,718.00 | 0.0M |
| 2023-12-05 | 1,733.00 | 1,734.00 | 1,723.00 | 1,727.00 | 0.0M |
| 2023-12-04 | 1,720.00 | 1,738.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2023-12-01 | 1,730.00 | 1,730.00 | 1,716.00 | 1,719.00 | 0.0M |
| 2023-11-30 | 1,725.00 | 1,740.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-11-29 | 1,720.00 | 1,736.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2023-11-28 | 1,739.00 | 1,745.00 | 1,719.00 | 1,719.00 | 0.1M |
| 2023-11-24 | 1,744.00 | 1,760.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-11-23 | 1,759.00 | 1,760.00 | 1,744.00 | 1,755.00 | 0.0M |
| 2023-11-22 | 1,760.00 | 1,760.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2023-11-21 | 1,720.00 | 1,760.00 | 1,715.00 | 1,760.00 | 0.0M |
| 2023-11-20 | 1,720.00 | 1,729.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2023-11-17 | 1,744.00 | 1,744.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2023-11-16 | 1,762.00 | 1,762.00 | 1,728.00 | 1,744.00 | 0.0M |
| 2023-11-15 | 1,766.00 | 1,768.00 | 1,758.00 | 1,762.00 | 0.1M |
| 2023-11-14 | 1,766.00 | 1,766.00 | 1,755.00 | 1,766.00 | 0.0M |
| 2023-11-13 | 1,772.00 | 1,772.00 | 1,752.00 | 1,766.00 | 0.0M |
| 2023-11-10 | 1,775.00 | 1,785.00 | 1,770.00 | 1,773.00 | 0.0M |
| 2023-11-09 | 1,775.00 | 1,794.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-11-08 | 1,775.00 | 1,787.00 | 1,770.00 | 1,775.00 | 0.0M |
| 2023-11-07 | 1,762.00 | 1,772.00 | 1,762.00 | 1,770.00 | 0.1M |
| 2023-11-06 | 1,761.00 | 1,775.00 | 1,752.00 | 1,762.00 | 0.0M |
| 2023-11-03 | 1,775.00 | 1,788.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2023-10-31 | 1,765.00 | 1,790.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-10-27 | 1,779.00 | 1,780.00 | 1,763.00 | 1,769.00 | 0.0M |
| 2023-10-26 | 1,793.00 | 1,793.00 | 1,763.00 | 1,779.00 | 0.0M |
| 2023-10-25 | 1,798.00 | 1,798.00 | 1,774.00 | 1,780.00 | 0.0M |
| 2023-10-24 | 1,800.00 | 1,800.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2023-10-23 | 1,818.00 | 1,818.00 | 1,790.00 | 1,795.00 | 0.0M |
| 2023-10-20 | 1,818.00 | 1,818.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-10-19 | 1,809.00 | 1,814.00 | 1,800.00 | 1,814.00 | 0.0M |
| 2023-10-18 | 1,792.00 | 1,815.00 | 1,792.00 | 1,799.00 | 0.1M |
| 2023-10-17 | 1,790.00 | 1,810.00 | 1,790.00 | 1,792.00 | 0.0M |
| 2023-10-16 | 1,795.00 | 1,814.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-10-13 | 1,795.00 | 1,803.00 | 1,789.00 | 1,794.00 | 0.0M |
| 2023-10-12 | 1,809.00 | 1,820.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-10-11 | 1,805.00 | 1,830.00 | 1,805.00 | 1,808.00 | 0.0M |
| 2023-10-10 | 1,814.00 | 1,833.00 | 1,803.00 | 1,805.00 | 0.0M |
| 2023-10-09 | 1,790.00 | 1,819.00 | 1,782.00 | 1,802.00 | 0.0M |
| 2023-10-06 | 1,782.00 | 1,792.00 | 1,766.00 | 1,790.00 | 0.0M |
| 2023-10-05 | 1,818.00 | 1,818.00 | 1,763.00 | 1,780.00 | 0.0M |
| 2023-10-04 | 1,807.00 | 1,820.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2023-10-03 | 1,800.00 | 1,819.00 | 1,790.00 | 1,807.00 | 0.0M |
| 2023-10-02 | 1,795.00 | 1,820.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-09-29 | 1,833.00 | 1,833.00 | 1,790.00 | 1,793.00 | 0.0M |
| 2023-09-28 | 1,840.00 | 1,844.00 | 1,820.00 | 1,833.00 | 0.0M |
| 2023-09-27 | 1,847.00 | 1,847.00 | 1,810.00 | 1,833.00 | 0.0M |
| 2023-09-26 | 1,786.00 | 1,848.00 | 1,786.00 | 1,829.00 | 0.0M |
| 2023-09-25 | 1,786.00 | 1,800.00 | 1,764.00 | 1,800.00 | 0.0M |
| 2023-09-22 | 1,776.00 | 1,785.00 | 1,762.00 | 1,778.00 | 0.1M |
| 2023-09-21 | 1,772.00 | 1,781.00 | 1,769.00 | 1,775.00 | 0.0M |
| 2023-09-20 | 1,770.00 | 1,780.00 | 1,763.00 | 1,772.00 | 0.0M |
| 2023-09-19 | 1,752.00 | 1,764.00 | 1,751.00 | 1,761.00 | 0.0M |
| 2023-09-18 | 1,789.00 | 1,789.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-09-15 | 1,795.00 | 1,810.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-09-14 | 1,795.00 | 1,795.00 | 1,782.00 | 1,795.00 | 0.0M |
| 2023-09-13 | 1,799.00 | 1,799.00 | 1,781.00 | 1,787.00 | 0.0M |
| 2023-09-12 | 1,786.00 | 1,809.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2023-09-11 | 1,790.00 | 1,810.00 | 1,781.00 | 1,786.00 | 0.0M |
| 2023-09-08 | 1,764.00 | 1,795.00 | 1,751.00 | 1,770.00 | 0.0M |
| 2023-09-07 | 1,790.00 | 1,790.00 | 1,764.00 | 1,765.00 | 0.0M |
| 2023-09-06 | 1,800.00 | 1,800.00 | 1,786.00 | 1,790.00 | 0.0M |
| 2023-09-05 | 1,800.00 | 1,804.00 | 1,786.00 | 1,796.00 | 0.0M |
| 2023-09-04 | 1,802.00 | 1,812.00 | 1,791.00 | 1,796.00 | 0.0M |
| 2023-09-01 | 1,802.00 | 1,802.00 | 1,782.00 | 1,801.00 | 0.0M |
| 2023-08-31 | 1,819.00 | 1,834.00 | 1,775.00 | 1,802.00 | 0.1M |
| 2023-08-30 | 1,836.00 | 1,850.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2023-08-29 | 1,825.00 | 1,836.00 | 1,812.00 | 1,836.00 | 0.0M |
| 2023-08-25 | 1,878.00 | 1,878.00 | 1,822.00 | 1,825.00 | 0.0M |
| 2023-08-24 | 1,860.00 | 1,875.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-08-23 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2023-08-22 | 1,882.00 | 1,884.00 | 1,861.00 | 1,870.00 | 0.0M |
| 2023-08-18 | 1,908.00 | 1,910.00 | 1,871.00 | 1,884.00 | 0.0M |
| 2023-08-17 | 1,900.00 | 1,918.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-08-16 | 1,901.00 | 1,922.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2023-08-15 | 1,852.00 | 1,917.00 | 1,851.00 | 1,915.00 | 0.1M |
| 2023-08-14 | 1,850.00 | 1,865.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2023-08-11 | 1,841.00 | 1,858.00 | 1,836.00 | 1,850.00 | 0.0M |
| 2023-08-10 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-08-09 | 1,865.00 | 1,874.00 | 1,859.00 | 1,874.00 | 0.0M |
| 2023-08-08 | 1,870.00 | 1,875.00 | 1,845.00 | 1,860.00 | 0.0M |
| 2023-08-07 | 1,845.00 | 1,875.00 | 1,835.00 | 1,875.00 | 0.0M |
| 2023-08-04 | 1,898.00 | 1,900.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-08-03 | 1,862.00 | 1,890.00 | 1,862.00 | 1,885.00 | 0.0M |
| 2023-08-02 | 1,918.00 | 1,920.00 | 1,856.00 | 1,870.00 | 0.0M |
| 2023-08-01 | 1,913.00 | 1,936.00 | 1,913.00 | 1,918.00 | 0.0M |
| 2023-07-31 | 1,925.00 | 1,929.00 | 1,913.00 | 1,920.00 | 0.0M |
| 2023-07-28 | 1,930.00 | 1,930.00 | 1,906.00 | 1,929.00 | 0.0M |
| 2023-07-27 | 1,921.00 | 1,937.00 | 1,903.00 | 1,937.00 | 0.0M |
| 2023-07-26 | 1,930.00 | 1,932.00 | 1,915.00 | 1,921.00 | 0.0M |
| 2023-07-25 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 0.1M |
| 2023-07-24 | 1,890.00 | 1,925.00 | 1,885.00 | 1,920.00 | 0.1M |
| 2023-07-21 | 1,887.00 | 1,890.00 | 1,873.00 | 1,890.00 | 0.0M |
| 2023-07-20 | 1,851.00 | 1,900.00 | 1,851.00 | 1,890.00 | 0.1M |
| 2023-07-19 | 1,836.00 | 1,866.00 | 1,820.00 | 1,847.00 | 0.0M |
| 2023-07-18 | 1,846.00 | 1,859.00 | 1,816.00 | 1,816.00 | 0.1M |
| 2023-07-17 | 1,866.00 | 1,866.00 | 1,845.00 | 1,846.00 | 0.0M |
| 2023-07-14 | 1,880.00 | 1,880.00 | 1,856.00 | 1,866.00 | 0.0M |
| 2023-07-13 | 1,823.00 | 1,881.00 | 1,823.00 | 1,881.00 | 0.1M |
| 2023-07-12 | 1,833.00 | 1,833.00 | 1,807.00 | 1,825.00 | 0.0M |
| 2023-07-11 | 1,840.00 | 1,842.00 | 1,826.00 | 1,834.00 | 0.0M |
| 2023-07-10 | 1,810.00 | 1,848.00 | 1,794.00 | 1,842.00 | 0.1M |
| 2023-07-07 | 1,765.00 | 1,810.00 | 1,765.00 | 1,810.00 | 0.0M |
| 2023-07-06 | 1,762.00 | 1,807.00 | 1,761.00 | 1,804.00 | 0.1M |
| 2023-07-05 | 1,745.00 | 1,768.00 | 1,736.00 | 1,762.00 | 0.1M |
| 2023-07-04 | 1,741.00 | 1,750.00 | 1,732.00 | 1,749.00 | 0.0M |
| 2023-07-03 | 1,731.00 | 1,753.00 | 1,731.00 | 1,745.00 | 0.0M |
| 2023-06-30 | 1,758.00 | 1,759.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2023-06-29 | 1,752.00 | 1,768.00 | 1,745.00 | 1,759.00 | 0.0M |
| 2023-06-27 | 1,740.00 | 1,766.00 | 1,735.00 | 1,750.00 | 0.0M |
| 2023-06-26 | 1,715.00 | 1,759.00 | 1,712.00 | 1,759.00 | 0.0M |
| 2023-06-23 | 1,707.00 | 1,716.00 | 1,706.00 | 1,715.00 | 0.0M |
| 2023-06-22 | 1,725.00 | 1,726.00 | 1,700.00 | 1,706.00 | 0.1M |
| 2023-06-21 | 1,721.00 | 1,737.00 | 1,716.00 | 1,725.00 | 0.0M |
| 2023-06-20 | 1,719.00 | 1,737.00 | 1,710.00 | 1,720.00 | 0.1M |
| 2023-06-19 | 1,717.00 | 1,728.00 | 1,705.00 | 1,718.00 | 0.0M |
| 2023-06-16 | 1,720.00 | 1,725.00 | 1,706.00 | 1,710.00 | 0.1M |
| 2023-06-15 | 1,759.00 | 1,760.00 | 1,704.00 | 1,710.00 | 0.2M |
| 2023-06-14 | 1,837.00 | 1,842.00 | 1,755.00 | 1,755.00 | 0.1M |
| 2023-06-13 | 1,800.00 | 1,840.00 | 1,792.00 | 1,834.00 | 0.2M |
| 2023-06-09 | 1,735.00 | 1,806.00 | 1,735.00 | 1,785.00 | 0.2M |
| 2023-06-08 | 1,721.00 | 1,730.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2023-06-07 | 1,724.00 | 1,740.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2023-06-06 | 1,724.00 | 1,725.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2023-06-05 | 1,720.00 | 1,730.00 | 1,712.00 | 1,724.00 | 0.0M |
| 2023-06-02 | 1,718.00 | 1,718.00 | 1,701.00 | 1,710.00 | 0.0M |
| 2023-06-01 | 1,704.00 | 1,720.00 | 1,685.00 | 1,700.00 | 0.1M |
| 2023-05-31 | 1,720.00 | 1,727.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-05-30 | 1,728.00 | 1,728.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2023-05-29 | 1,720.00 | 1,729.00 | 1,715.00 | 1,729.00 | 0.0M |
| 2023-05-26 | 1,723.00 | 1,729.00 | 1,718.00 | 1,720.00 | 0.0M |
| 2023-05-25 | 1,720.00 | 1,727.00 | 1,714.00 | 1,720.00 | 0.0M |
| 2023-05-24 | 1,720.00 | 1,724.00 | 1,708.00 | 1,720.00 | 0.0M |
| 2023-05-23 | 1,720.00 | 1,722.00 | 1,708.00 | 1,718.00 | 0.0M |
| 2023-05-22 | 1,730.00 | 1,730.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2023-05-19 | 1,727.00 | 1,744.00 | 1,717.00 | 1,740.00 | 0.0M |
| 2023-05-18 | 1,734.00 | 1,739.00 | 1,719.00 | 1,730.00 | 0.0M |
| 2023-05-17 | 1,723.00 | 1,735.00 | 1,715.00 | 1,725.00 | 0.0M |
| 2023-05-16 | 1,720.00 | 1,723.00 | 1,702.00 | 1,721.00 | 0.2M |
| 2023-05-15 | 1,719.00 | 1,719.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-05-12 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-11 | 1,727.00 | 1,731.00 | 1,721.00 | 1,729.00 | 0.0M |
| 2023-05-10 | 1,719.00 | 1,719.00 | 1,710.00 | 1,713.00 | 0.0M |
| 2023-05-09 | 1,710.00 | 1,720.00 | 1,704.00 | 1,710.00 | 0.0M |
| 2023-05-08 | 1,739.00 | 1,740.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-05 | 1,726.00 | 1,739.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-04 | 1,703.00 | 1,725.00 | 1,703.00 | 1,711.00 | 0.0M |
| 2023-05-03 | 1,722.00 | 1,730.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-05-02 | 1,705.00 | 1,727.00 | 1,701.00 | 1,720.00 | 0.1M |
| 2023-04-28 | 1,730.00 | 1,737.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-04-27 | 1,716.00 | 1,725.00 | 1,695.00 | 1,725.00 | 0.1M |
| 2023-04-26 | 1,729.00 | 1,729.00 | 1,704.00 | 1,704.00 | 0.1M |
| 2023-04-25 | 1,729.00 | 1,733.00 | 1,723.00 | 1,723.00 | 0.1M |
| 2023-04-24 | 1,783.00 | 1,789.00 | 1,722.00 | 1,722.00 | 0.1M |
| 2023-04-20 | 1,790.00 | 1,793.00 | 1,777.00 | 1,783.00 | 0.1M |
| 2023-04-19 | 1,800.00 | 1,800.00 | 1,781.00 | 1,785.00 | 0.0M |
| 2023-04-18 | 1,800.00 | 1,800.00 | 1,777.00 | 1,800.00 | 0.0M |
| 2023-04-17 | 1,805.00 | 1,805.00 | 1,786.00 | 1,800.00 | 0.1M |
| 2023-04-14 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2023-04-13 | 1,798.00 | 1,804.00 | 1,762.00 | 1,780.00 | 0.1M |
| 2023-04-12 | 1,798.00 | 1,817.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2023-04-11 | 1,840.00 | 1,840.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-04-05 | 1,840.00 | 1,845.00 | 1,830.00 | 1,836.00 | 0.0M |
| 2023-04-04 | 1,840.00 | 1,842.00 | 1,831.00 | 1,840.00 | 0.1M |
| 2023-04-03 | 1,860.00 | 1,864.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2023-03-31 | 1,857.00 | 1,864.00 | 1,840.00 | 1,864.00 | 0.1M |
| 2023-03-30 | 1,850.00 | 1,862.00 | 1,845.00 | 1,860.00 | 0.0M |
| 2023-03-29 | 1,850.00 | 1,860.00 | 1,832.00 | 1,844.00 | 0.1M |
| 2023-03-28 | 1,823.00 | 1,863.00 | 1,817.00 | 1,850.00 | 0.1M |
| 2023-03-27 | 1,839.00 | 1,839.00 | 1,802.00 | 1,821.00 | 0.1M |
| 2023-03-24 | 1,848.00 | 1,875.00 | 1,846.00 | 1,850.00 | 0.1M |
| 2023-03-23 | 1,816.00 | 1,850.00 | 1,804.00 | 1,848.00 | 0.2M |
| 2023-03-22 | 1,820.00 | 1,845.00 | 1,818.00 | 1,838.00 | 0.1M |
| 2023-03-21 | 1,750.00 | 1,818.00 | 1,750.00 | 1,816.00 | 0.1M |
| 2023-03-20 | 1,742.00 | 1,759.00 | 1,722.00 | 1,745.00 | 0.2M |
| 2023-03-17 | 1,741.00 | 1,765.00 | 1,730.00 | 1,740.00 | 0.1M |
| 2023-03-16 | 1,770.00 | 1,770.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2023-03-15 | 1,784.00 | 1,808.00 | 1,754.00 | 1,758.00 | 0.1M |
| 2023-03-14 | 1,798.00 | 1,812.00 | 1,775.00 | 1,777.00 | 0.1M |
| 2023-03-13 | 1,800.00 | 1,839.00 | 1,785.00 | 1,800.00 | 0.1M |
| 2023-03-10 | 1,792.00 | 1,829.00 | 1,772.00 | 1,820.00 | 0.2M |
| 2023-03-09 | 1,839.00 | 1,850.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2023-03-08 | 1,832.00 | 1,843.00 | 1,815.00 | 1,839.00 | 0.3M |
| 2023-03-07 | 1,875.00 | 1,885.00 | 1,835.00 | 1,850.00 | 0.2M |
| 2023-03-06 | 1,860.00 | 1,885.00 | 1,860.00 | 1,874.00 | 0.1M |
| 2023-03-03 | 1,815.00 | 1,862.00 | 1,803.00 | 1,850.00 | 0.2M |
| 2023-03-02 | 1,831.00 | 1,834.00 | 1,800.00 | 1,807.00 | 0.3M |
| 2023-03-01 | 1,825.00 | 1,835.00 | 1,797.00 | 1,808.00 | 0.6M |
| 2023-02-28 | 1,868.00 | 1,875.00 | 1,775.00 | 1,775.00 | 3.7M |
| 2023-02-27 | 1,913.00 | 1,948.00 | 1,863.00 | 1,871.00 | 0.4M |
| 2023-02-24 | 1,938.00 | 1,949.00 | 1,906.00 | 1,920.00 | 0.2M |
| 2023-02-23 | 1,938.00 | 1,949.00 | 1,906.00 | 1,920.00 | 0.2M |
| 2023-02-22 | 1,984.00 | 1,984.00 | 1,939.00 | 1,939.00 | 0.2M |
| 2023-02-21 | 2,020.00 | 2,026.00 | 1,983.00 | 1,990.00 | 0.1M |
| 2023-02-20 | 2,038.00 | 2,048.00 | 2,008.00 | 2,020.00 | 0.0M |
| 2023-02-17 | 1,990.00 | 2,040.00 | 1,971.00 | 2,040.00 | 0.1M |
| 2023-02-16 | 1,988.00 | 1,997.00 | 1,965.00 | 1,970.00 | 0.1M |
| 2023-02-15 | 1,990.00 | 1,995.00 | 1,972.00 | 1,979.00 | 0.1M |
| 2023-02-14 | 2,010.00 | 2,020.00 | 1,990.00 | 1,990.00 | 0.2M |
| 2023-02-13 | 2,022.00 | 2,050.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2023-02-10 | 2,044.00 | 2,046.00 | 2,000.00 | 2,016.00 | 0.3M |
| 2023-02-09 | 2,110.00 | 2,114.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2023-02-08 | 2,120.00 | 2,128.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2023-02-07 | 2,150.00 | 2,160.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2023-02-06 | 2,150.00 | 2,170.00 | 2,112.00 | 2,150.00 | 0.0M |
| 2023-02-03 | 2,170.00 | 2,178.00 | 2,128.00 | 2,128.00 | 0.1M |
| 2023-02-02 | 2,148.00 | 2,170.00 | 2,108.00 | 2,170.00 | 0.1M |
| 2023-02-01 | 2,068.00 | 2,150.00 | 2,050.00 | 2,150.00 | 0.1M |
| 2023-01-31 | 2,130.00 | 2,150.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2023-01-30 | 2,158.00 | 2,170.00 | 2,124.00 | 2,160.00 | 0.1M |
| 2023-01-27 | 2,146.00 | 2,152.00 | 2,130.00 | 2,152.00 | 0.1M |
| 2023-01-26 | 2,148.00 | 2,148.00 | 2,132.00 | 2,146.00 | 0.1M |
| 2023-01-25 | 2,120.00 | 2,158.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2023-01-24 | 2,064.00 | 2,130.00 | 2,060.00 | 2,120.00 | 0.1M |
| 2023-01-23 | 2,080.00 | 2,080.00 | 2,034.00 | 2,042.00 | 0.2M |
| 2023-01-20 | 2,156.00 | 2,156.00 | 2,078.00 | 2,080.00 | 0.1M |
| 2023-01-19 | 2,110.00 | 2,164.00 | 2,104.00 | 2,156.00 | 0.1M |
| 2023-01-18 | 2,074.00 | 2,120.00 | 2,058.00 | 2,120.00 | 0.1M |
| 2023-01-17 | 2,104.00 | 2,110.00 | 2,074.00 | 2,074.00 | 0.1M |
| 2023-01-16 | 2,110.00 | 2,144.00 | 2,102.00 | 2,102.00 | 0.1M |
| 2023-01-13 | 2,090.00 | 2,158.00 | 2,080.00 | 2,098.00 | 0.1M |
| 2023-01-12 | 2,060.00 | 2,096.00 | 2,054.00 | 2,060.00 | 0.1M |
| 2023-01-11 | 2,116.00 | 2,138.00 | 2,048.00 | 2,060.00 | 0.2M |
| 2023-01-10 | 2,132.00 | 2,150.00 | 2,110.00 | 2,114.00 | 0.1M |
| 2023-01-09 | 2,148.00 | 2,150.00 | 2,128.00 | 2,132.00 | 0.0M |
| 2023-01-06 | 2,168.00 | 2,170.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2023-01-05 | 2,218.00 | 2,218.00 | 2,158.00 | 2,164.00 | 0.1M |
| 2023-01-04 | 2,220.00 | 2,250.00 | 2,202.00 | 2,218.00 | 0.1M |
| 2023-01-03 | 2,182.00 | 2,234.00 | 2,182.00 | 2,220.00 | 0.0M |