1,492.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,220.00 | 2,234.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-12-28 | 2,166.00 | 2,236.00 | 2,162.00 | 2,236.00 | 0.1M |
| 2022-12-27 | 2,194.00 | 2,196.00 | 2,162.00 | 2,168.00 | 0.0M |
| 2022-12-23 | 2,200.00 | 2,200.00 | 2,184.00 | 2,194.00 | 0.0M |
| 2022-12-22 | 2,210.00 | 2,212.00 | 2,162.00 | 2,198.00 | 0.0M |
| 2022-12-21 | 2,200.00 | 2,210.00 | 2,172.00 | 2,210.00 | 0.0M |
| 2022-12-20 | 2,142.00 | 2,198.00 | 2,112.00 | 2,180.00 | 0.1M |
| 2022-12-19 | 2,072.00 | 2,160.00 | 2,002.00 | 2,150.00 | 0.1M |
| 2022-12-16 | 2,180.00 | 2,212.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2022-12-15 | 2,224.00 | 2,224.00 | 2,174.00 | 2,196.00 | 0.0M |
| 2022-12-14 | 2,178.00 | 2,224.00 | 2,140.00 | 2,224.00 | 0.1M |
| 2022-12-13 | 2,170.00 | 2,182.00 | 2,132.00 | 2,158.00 | 0.0M |
| 2022-12-12 | 2,170.00 | 2,190.00 | 2,134.00 | 2,150.00 | 0.1M |
| 2022-12-09 | 2,190.00 | 2,200.00 | 2,152.00 | 2,160.00 | 0.1M |
| 2022-12-07 | 2,200.00 | 2,270.00 | 2,182.00 | 2,182.00 | 0.1M |
| 2022-12-06 | 2,194.00 | 2,244.00 | 2,158.00 | 2,202.00 | 0.1M |
| 2022-12-05 | 2,270.00 | 2,296.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2022-12-02 | 2,320.00 | 2,344.00 | 2,230.00 | 2,280.00 | 0.1M |
| 2022-12-01 | 2,304.00 | 2,360.00 | 2,290.00 | 2,350.00 | 0.1M |
| 2022-11-29 | 2,270.00 | 2,338.00 | 2,256.00 | 2,300.00 | 0.2M |
| 2022-11-28 | 2,248.00 | 2,298.00 | 2,234.00 | 2,284.00 | 0.1M |
| 2022-11-25 | 2,210.00 | 2,244.00 | 2,204.00 | 2,240.00 | 0.0M |
| 2022-11-24 | 2,210.00 | 2,234.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-11-23 | 2,220.00 | 2,248.00 | 2,202.00 | 2,210.00 | 0.1M |
| 2022-11-22 | 2,214.00 | 2,236.00 | 2,174.00 | 2,222.00 | 0.0M |
| 2022-11-21 | 2,228.00 | 2,240.00 | 2,214.00 | 2,224.00 | 0.0M |
| 2022-11-18 | 2,230.00 | 2,234.00 | 2,202.00 | 2,214.00 | 0.0M |
| 2022-11-17 | 2,224.00 | 2,234.00 | 2,214.00 | 2,222.00 | 0.0M |
| 2022-11-16 | 2,238.00 | 2,260.00 | 2,222.00 | 2,222.00 | 0.1M |
| 2022-11-15 | 2,226.00 | 2,238.00 | 2,214.00 | 2,230.00 | 0.0M |
| 2022-11-14 | 2,300.00 | 2,300.00 | 2,212.00 | 2,212.00 | 0.1M |
| 2022-11-11 | 2,344.00 | 2,348.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2022-11-10 | 2,290.00 | 2,292.00 | 2,260.00 | 2,292.00 | 0.0M |
| 2022-11-09 | 2,270.00 | 2,310.00 | 2,252.00 | 2,298.00 | 0.1M |
| 2022-11-08 | 2,300.00 | 2,300.00 | 2,254.00 | 2,270.00 | 0.0M |
| 2022-11-07 | 2,300.00 | 2,316.00 | 2,258.00 | 2,304.00 | 0.0M |
| 2022-11-04 | 2,260.00 | 2,300.00 | 2,240.00 | 2,300.00 | 0.1M |
| 2022-11-03 | 2,230.00 | 2,304.00 | 2,212.00 | 2,260.00 | 0.1M |
| 2022-11-02 | 2,280.00 | 2,300.00 | 2,204.00 | 2,230.00 | 0.1M |
| 2022-10-28 | 2,280.00 | 2,358.00 | 2,272.00 | 2,322.00 | 0.1M |
| 2022-10-27 | 2,310.00 | 2,336.00 | 2,280.00 | 2,320.00 | 0.1M |
| 2022-10-26 | 2,338.00 | 2,348.00 | 2,306.00 | 2,310.00 | 0.0M |
| 2022-10-25 | 2,300.00 | 2,342.00 | 2,294.00 | 2,338.00 | 0.1M |
| 2022-10-24 | 2,358.00 | 2,380.00 | 2,290.00 | 2,296.00 | 0.0M |
| 2022-10-21 | 2,468.00 | 2,468.00 | 2,330.00 | 2,330.00 | 0.1M |
| 2022-10-20 | 2,380.00 | 2,478.00 | 2,370.00 | 2,478.00 | 0.2M |
| 2022-10-19 | 2,306.00 | 2,400.00 | 2,252.00 | 2,400.00 | 0.1M |
| 2022-10-18 | 2,198.00 | 2,316.00 | 2,190.00 | 2,306.00 | 0.1M |
| 2022-10-17 | 2,190.00 | 2,210.00 | 2,172.00 | 2,200.00 | 0.0M |
| 2022-10-14 | 2,178.00 | 2,210.00 | 2,178.00 | 2,200.00 | 0.0M |
| 2022-10-13 | 2,200.00 | 2,218.00 | 2,154.00 | 2,170.00 | 0.0M |
| 2022-10-12 | 2,230.00 | 2,230.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-10-11 | 2,174.00 | 2,250.00 | 2,166.00 | 2,230.00 | 0.1M |
| 2022-10-10 | 2,196.00 | 2,196.00 | 2,142.00 | 2,170.00 | 0.0M |
| 2022-10-07 | 2,200.00 | 2,210.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-10-06 | 2,218.00 | 2,230.00 | 2,188.00 | 2,200.00 | 0.1M |
| 2022-10-05 | 2,150.00 | 2,238.00 | 2,120.00 | 2,218.00 | 0.1M |
| 2022-10-04 | 2,028.00 | 2,150.00 | 2,012.00 | 2,150.00 | 0.1M |
| 2022-10-03 | 2,030.00 | 2,030.00 | 1,992.00 | 1,998.00 | 0.1M |
| 2022-09-30 | 2,082.00 | 2,082.00 | 2,004.00 | 2,030.00 | 0.1M |
| 2022-09-29 | 2,130.00 | 2,140.00 | 2,060.00 | 2,084.00 | 0.1M |
| 2022-09-28 | 2,160.00 | 2,160.00 | 2,082.00 | 2,110.00 | 0.1M |
| 2022-09-27 | 2,158.00 | 2,178.00 | 2,032.00 | 2,178.00 | 0.1M |
| 2022-09-26 | 2,150.00 | 2,186.00 | 2,106.00 | 2,174.00 | 0.1M |
| 2022-09-23 | 2,150.00 | 2,186.00 | 2,106.00 | 2,174.00 | 0.1M |
| 2022-09-22 | 2,110.00 | 2,142.00 | 2,084.00 | 2,142.00 | 0.1M |
| 2022-09-21 | 2,170.00 | 2,170.00 | 2,106.00 | 2,130.00 | 0.1M |
| 2022-09-20 | 2,130.00 | 2,180.00 | 2,084.00 | 2,180.00 | 0.1M |
| 2022-09-19 | 2,120.00 | 2,140.00 | 2,058.00 | 2,140.00 | 0.1M |
| 2022-09-16 | 2,102.00 | 2,190.00 | 2,094.00 | 2,118.00 | 0.1M |
| 2022-09-15 | 2,144.99 | 2,182.38 | 2,143.02 | 2,143.02 | 0.1M |
| 2022-09-14 | 2,095.79 | 2,141.05 | 2,083.98 | 2,135.15 | 0.0M |
| 2022-09-13 | 2,095.79 | 2,121.37 | 2,091.85 | 2,105.63 | 0.1M |
| 2022-09-12 | 2,056.43 | 2,101.69 | 2,046.59 | 2,095.79 | 0.1M |
| 2022-09-09 | 2,085.95 | 2,111.53 | 2,024.95 | 2,056.43 | 0.1M |
| 2022-09-08 | 2,113.50 | 2,123.34 | 2,082.01 | 2,089.89 | 0.0M |
| 2022-09-07 | 2,133.18 | 2,139.08 | 2,107.60 | 2,111.53 | 0.1M |
| 2022-09-06 | 2,141.05 | 2,146.95 | 2,097.76 | 2,133.18 | 0.1M |
| 2022-09-05 | 2,158.76 | 2,158.76 | 2,144.99 | 2,148.92 | 0.0M |
| 2022-09-02 | 2,105.63 | 2,176.47 | 2,103.66 | 2,158.76 | 0.0M |
| 2022-09-01 | 2,087.92 | 2,115.47 | 2,085.95 | 2,105.63 | 0.1M |
| 2022-08-31 | 2,154.83 | 2,188.28 | 2,064.30 | 2,064.30 | 0.1M |
| 2022-08-30 | 2,144.99 | 2,164.67 | 2,125.31 | 2,164.67 | 0.0M |
| 2022-08-26 | 2,233.54 | 2,233.54 | 2,170.57 | 2,184.34 | 0.0M |
| 2022-08-25 | 2,223.70 | 2,261.09 | 2,223.70 | 2,231.57 | 0.0M |
| 2022-08-24 | 2,263.06 | 2,263.06 | 2,223.70 | 2,227.64 | 0.0M |
| 2022-08-23 | 2,253.22 | 2,263.06 | 2,194.18 | 2,263.06 | 0.0M |
| 2022-08-22 | 2,312.26 | 2,312.26 | 2,249.28 | 2,263.06 | 0.1M |
| 2022-08-19 | 2,331.94 | 2,343.74 | 2,302.42 | 2,322.10 | 0.0M |
| 2022-08-18 | 2,290.61 | 2,345.71 | 2,223.70 | 2,328.00 | 0.1M |
| 2022-08-17 | 2,259.12 | 2,314.22 | 2,259.12 | 2,294.55 | 0.1M |
| 2022-08-16 | 2,282.74 | 2,282.74 | 2,257.16 | 2,257.16 | 0.1M |
| 2022-08-15 | 2,213.86 | 2,292.58 | 2,213.86 | 2,282.74 | 0.1M |
| 2022-08-12 | 2,154.83 | 2,221.73 | 2,121.37 | 2,204.02 | 0.1M |
| 2022-08-11 | 2,026.91 | 2,154.83 | 2,026.91 | 2,154.83 | 0.1M |
| 2022-08-10 | 2,007.24 | 2,030.85 | 1,991.49 | 2,017.07 | 0.0M |
| 2022-08-09 | 2,046.59 | 2,060.37 | 1,993.46 | 1,999.36 | 0.1M |
| 2022-08-08 | 2,005.27 | 2,038.72 | 1,979.69 | 2,036.75 | 0.1M |
| 2022-08-05 | 2,036.75 | 2,048.56 | 1,977.72 | 1,977.72 | 0.1M |
| 2022-08-04 | 2,036.75 | 2,046.59 | 2,007.24 | 2,026.91 | 0.0M |
| 2022-08-03 | 2,022.98 | 2,050.53 | 2,019.04 | 2,036.75 | 0.0M |
| 2022-08-02 | 1,989.52 | 2,036.75 | 1,989.52 | 2,022.98 | 0.0M |
| 2022-08-01 | 2,036.75 | 2,060.37 | 1,969.85 | 1,987.56 | 0.1M |
| 2022-07-29 | 2,046.59 | 2,083.98 | 1,916.71 | 2,028.88 | 0.1M |
| 2022-07-28 | 2,085.95 | 2,111.53 | 2,026.91 | 2,036.75 | 0.1M |
| 2022-07-27 | 2,095.79 | 2,113.50 | 2,034.79 | 2,066.27 | 0.1M |
| 2022-07-26 | 2,087.92 | 2,154.83 | 2,087.92 | 2,093.82 | 0.0M |
| 2022-07-25 | 2,154.83 | 2,154.83 | 2,087.92 | 2,095.79 | 0.0M |
| 2022-07-22 | 2,192.22 | 2,192.22 | 2,144.99 | 2,154.83 | 0.0M |
| 2022-07-21 | 2,205.99 | 2,219.77 | 2,139.08 | 2,172.54 | 0.1M |
| 2022-07-20 | 2,205.99 | 2,223.70 | 2,200.09 | 2,209.93 | 0.0M |
| 2022-07-19 | 2,215.83 | 2,229.61 | 2,200.09 | 2,205.99 | 0.0M |
| 2022-07-18 | 2,243.38 | 2,253.22 | 2,196.15 | 2,215.83 | 0.0M |
| 2022-07-15 | 2,213.86 | 2,253.22 | 2,205.99 | 2,233.54 | 0.0M |
| 2022-07-14 | 2,217.80 | 2,257.16 | 2,200.09 | 2,257.16 | 0.0M |
| 2022-07-13 | 2,215.83 | 2,233.54 | 2,198.12 | 2,213.86 | 0.0M |
| 2022-07-12 | 2,239.45 | 2,239.45 | 2,188.28 | 2,215.83 | 0.0M |
| 2022-07-11 | 2,257.16 | 2,263.06 | 2,194.18 | 2,239.45 | 0.1M |
| 2022-07-08 | 2,211.89 | 2,300.45 | 2,184.34 | 2,257.16 | 0.0M |
| 2022-07-07 | 2,213.86 | 2,213.86 | 2,184.34 | 2,204.02 | 0.0M |
| 2022-07-06 | 2,198.12 | 2,204.02 | 2,184.34 | 2,204.02 | 0.0M |
| 2022-07-05 | 2,164.67 | 2,202.06 | 2,164.67 | 2,190.25 | 0.0M |
| 2022-07-04 | 2,166.63 | 2,176.47 | 2,137.12 | 2,164.67 | 0.0M |
| 2022-07-01 | 2,233.54 | 2,233.54 | 2,144.99 | 2,144.99 | 0.0M |
| 2022-06-30 | 2,243.38 | 2,243.38 | 2,180.41 | 2,231.57 | 0.1M |
| 2022-06-29 | 2,257.16 | 2,278.80 | 2,221.73 | 2,243.38 | 0.1M |
| 2022-06-28 | 2,131.21 | 2,257.16 | 2,085.95 | 2,243.38 | 0.1M |
| 2022-06-27 | 2,115.47 | 2,135.15 | 2,085.95 | 2,125.31 | 0.0M |
| 2022-06-24 | 2,066.27 | 2,115.47 | 2,056.43 | 2,115.47 | 0.0M |
| 2022-06-23 | 2,078.08 | 2,095.79 | 2,046.59 | 2,046.59 | 0.0M |
| 2022-06-22 | 2,115.47 | 2,121.37 | 2,066.27 | 2,066.27 | 0.1M |
| 2022-06-21 | 2,068.24 | 2,129.24 | 2,066.27 | 2,066.27 | 0.1M |
| 2022-06-20 | 2,164.67 | 2,182.38 | 2,034.79 | 2,058.40 | 0.2M |
| 2022-06-17 | 2,186.31 | 2,243.38 | 2,152.86 | 2,184.34 | 0.1M |
| 2022-06-16 | 2,243.38 | 2,280.77 | 2,198.12 | 2,204.02 | 0.1M |
| 2022-06-15 | 2,261.09 | 2,268.96 | 2,225.67 | 2,229.61 | 0.1M |
| 2022-06-14 | 2,253.22 | 2,276.83 | 2,227.64 | 2,261.09 | 0.1M |
| 2022-06-13 | 2,310.29 | 2,310.29 | 2,253.22 | 2,290.61 | 0.1M |
| 2022-06-10 | 2,359.49 | 2,359.49 | 2,322.10 | 2,326.03 | 0.0M |
| 2022-06-09 | 2,404.75 | 2,404.75 | 2,316.19 | 2,361.45 | 0.0M |
| 2022-06-08 | 2,361.45 | 2,406.71 | 2,357.52 | 2,404.75 | 0.1M |
| 2022-06-07 | 2,326.03 | 2,371.29 | 2,314.22 | 2,355.55 | 0.1M |
| 2022-06-06 | 2,302.42 | 2,329.97 | 2,288.64 | 2,326.03 | 0.0M |
| 2022-06-03 | 2,349.65 | 2,349.65 | 2,282.74 | 2,290.61 | 0.1M |
| 2022-06-02 | 2,365.39 | 2,381.13 | 2,282.74 | 2,312.26 | 0.1M |
| 2022-06-01 | 2,426.39 | 2,446.07 | 2,361.45 | 2,365.39 | 0.2M |
| 2022-05-31 | 2,558.24 | 2,558.24 | 2,389.00 | 2,389.00 | 0.8M |
| 2022-05-30 | 2,483.46 | 2,566.11 | 2,481.49 | 2,546.43 | 0.1M |
| 2022-05-27 | 2,518.88 | 2,518.88 | 2,483.46 | 2,483.46 | 0.1M |
| 2022-05-26 | 2,509.04 | 2,518.88 | 2,471.65 | 2,518.88 | 0.1M |
| 2022-05-25 | 2,473.62 | 2,503.14 | 2,461.82 | 2,503.14 | 0.0M |
| 2022-05-24 | 2,509.04 | 2,509.04 | 2,451.98 | 2,489.37 | 0.1M |
| 2022-05-23 | 2,465.75 | 2,514.95 | 2,459.85 | 2,509.04 | 0.1M |
| 2022-05-20 | 2,450.01 | 2,489.37 | 2,450.01 | 2,465.75 | 0.1M |
| 2022-05-19 | 2,361.45 | 2,469.69 | 2,324.06 | 2,457.88 | 0.2M |
| 2022-05-18 | 2,375.23 | 2,420.49 | 2,371.29 | 2,418.52 | 0.1M |
| 2022-05-17 | 2,237.48 | 2,369.33 | 2,202.06 | 2,369.33 | 0.1M |
| 2022-05-16 | 2,198.12 | 2,243.38 | 2,194.18 | 2,243.38 | 0.1M |
| 2022-05-13 | 2,300.45 | 2,318.16 | 2,164.67 | 2,164.67 | 0.1M |
| 2022-05-12 | 2,324.06 | 2,396.88 | 2,300.45 | 2,300.45 | 0.1M |
| 2022-05-11 | 2,333.90 | 2,367.36 | 2,318.16 | 2,349.65 | 0.0M |
| 2022-05-10 | 2,380.00 | 2,510.00 | 2,306.00 | 2,370.00 | 0.1M |
| 2022-05-06 | 2,328.00 | 2,470.00 | 2,304.00 | 2,464.00 | 0.1M |
| 2022-05-05 | 2,274.00 | 2,388.00 | 2,272.00 | 2,388.00 | 0.1M |
| 2022-05-04 | 2,274.00 | 2,274.00 | 2,184.00 | 2,222.00 | 0.1M |
| 2022-05-02 | 2,298.00 | 2,316.00 | 2,238.00 | 2,274.00 | 0.0M |
| 2022-04-29 | 2,420.00 | 2,420.00 | 2,270.00 | 2,270.00 | 0.1M |
| 2022-04-28 | 2,362.00 | 2,420.00 | 2,348.00 | 2,420.00 | 0.0M |
| 2022-04-27 | 2,430.00 | 2,430.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2022-04-26 | 2,440.00 | 2,450.00 | 2,420.00 | 2,446.00 | 0.0M |
| 2022-04-25 | 2,422.00 | 2,438.00 | 2,364.00 | 2,438.00 | 0.0M |
| 2022-04-22 | 2,514.00 | 2,514.00 | 2,430.00 | 2,430.00 | 0.1M |
| 2022-04-21 | 2,538.00 | 2,570.00 | 2,508.00 | 2,514.00 | 0.0M |
| 2022-04-20 | 2,500.00 | 2,572.00 | 2,484.00 | 2,536.00 | 0.1M |
| 2022-04-19 | 2,430.00 | 2,510.00 | 2,426.00 | 2,472.00 | 0.1M |
| 2022-04-18 | 2,450.00 | 2,450.00 | 2,420.00 | 2,424.00 | 0.0M |
| 2022-04-13 | 2,430.00 | 2,488.00 | 2,402.00 | 2,448.00 | 0.0M |
| 2022-04-12 | 2,470.00 | 2,518.00 | 2,412.00 | 2,420.00 | 0.0M |
| 2022-04-11 | 2,480.00 | 2,520.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2022-04-08 | 2,364.00 | 2,480.00 | 2,364.00 | 2,480.00 | 0.0M |
| 2022-04-07 | 2,430.00 | 2,476.00 | 2,354.00 | 2,354.00 | 0.1M |
| 2022-04-06 | 2,432.00 | 2,468.00 | 2,410.00 | 2,432.00 | 0.1M |
| 2022-04-05 | 2,502.00 | 2,520.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2022-04-04 | 2,492.00 | 2,530.00 | 2,492.00 | 2,498.00 | 0.1M |
| 2022-04-01 | 2,550.00 | 2,580.00 | 2,490.00 | 2,520.00 | 0.0M |
| 2022-03-31 | 2,614.00 | 2,614.00 | 2,520.00 | 2,540.00 | 0.1M |
| 2022-03-30 | 2,580.00 | 2,616.00 | 2,562.00 | 2,580.00 | 0.0M |
| 2022-03-29 | 2,550.00 | 2,604.00 | 2,532.00 | 2,580.00 | 0.0M |
| 2022-03-28 | 2,638.00 | 2,638.00 | 2,518.00 | 2,622.00 | 0.0M |
| 2022-03-25 | 2,568.00 | 2,650.00 | 2,540.00 | 2,638.00 | 0.1M |
| 2022-03-24 | 2,440.00 | 2,590.00 | 2,430.00 | 2,560.00 | 0.1M |
| 2022-03-23 | 2,402.00 | 2,436.00 | 2,390.00 | 2,408.00 | 0.1M |
| 2022-03-22 | 2,360.00 | 2,424.00 | 2,300.00 | 2,388.00 | 0.0M |
| 2022-03-21 | 2,282.00 | 2,350.00 | 2,282.00 | 2,344.00 | 0.0M |
| 2022-03-18 | 2,342.00 | 2,438.00 | 2,254.00 | 2,254.00 | 0.2M |
| 2022-03-17 | 2,280.00 | 2,378.00 | 2,260.00 | 2,342.00 | 0.1M |
| 2022-03-16 | 2,252.00 | 2,310.00 | 2,206.00 | 2,280.00 | 0.1M |
| 2022-03-15 | 2,354.00 | 2,398.00 | 2,162.00 | 2,240.00 | 0.2M |
| 2022-03-14 | 2,516.00 | 2,518.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2022-03-11 | 2,586.00 | 2,586.00 | 2,500.00 | 2,518.00 | 0.0M |
| 2022-03-10 | 2,520.00 | 2,578.00 | 2,504.00 | 2,572.00 | 0.1M |
| 2022-03-09 | 2,456.00 | 2,526.00 | 2,444.00 | 2,490.00 | 0.0M |
| 2022-03-08 | 2,538.00 | 2,538.00 | 2,460.00 | 2,460.00 | 0.1M |
| 2022-03-07 | 2,570.00 | 2,570.00 | 2,482.00 | 2,540.00 | 0.1M |
| 2022-03-04 | 2,566.00 | 2,586.00 | 2,560.00 | 2,570.00 | 0.0M |
| 2022-03-03 | 2,580.00 | 2,586.00 | 2,520.00 | 2,560.00 | 0.1M |
| 2022-03-02 | 2,586.00 | 2,600.00 | 2,562.00 | 2,576.00 | 0.1M |
| 2022-03-01 | 2,578.00 | 2,622.00 | 2,562.00 | 2,586.00 | 0.1M |
| 2022-02-28 | 2,640.00 | 2,686.00 | 2,568.00 | 2,568.00 | 0.2M |
| 2022-02-24 | 2,702.00 | 2,724.00 | 2,610.00 | 2,698.00 | 0.1M |
| 2022-02-23 | 2,686.00 | 2,740.00 | 2,682.00 | 2,702.00 | 0.0M |
| 2022-02-22 | 2,690.00 | 2,716.00 | 2,652.00 | 2,660.00 | 0.1M |
| 2022-02-21 | 2,700.00 | 2,726.00 | 2,620.00 | 2,700.00 | 0.1M |
| 2022-02-18 | 2,788.00 | 2,788.00 | 2,694.00 | 2,700.00 | 0.1M |
| 2022-02-17 | 2,786.00 | 2,812.00 | 2,750.00 | 2,788.00 | 0.1M |
| 2022-02-16 | 2,750.00 | 2,810.00 | 2,730.00 | 2,790.00 | 0.1M |
| 2022-02-15 | 2,786.00 | 2,806.00 | 2,700.00 | 2,720.00 | 0.2M |
| 2022-02-14 | 2,740.00 | 2,830.00 | 2,690.00 | 2,784.00 | 0.3M |
| 2022-02-11 | 2,830.00 | 2,838.00 | 2,680.00 | 2,690.00 | 0.4M |
| 2022-02-10 | 3,000.00 | 3,002.00 | 2,808.00 | 2,818.00 | 0.3M |
| 2022-02-09 | 3,080.00 | 3,132.00 | 3,032.00 | 3,032.00 | 0.1M |
| 2022-02-08 | 3,130.00 | 3,150.00 | 3,054.00 | 3,054.00 | 0.1M |
| 2022-02-07 | 3,180.00 | 3,190.00 | 3,112.00 | 3,112.00 | 0.1M |
| 2022-02-04 | 3,156.00 | 3,200.00 | 3,144.00 | 3,180.00 | 0.1M |
| 2022-02-03 | 3,180.00 | 3,210.00 | 3,112.00 | 3,112.00 | 0.1M |
| 2022-02-02 | 3,118.00 | 3,190.00 | 3,118.00 | 3,170.00 | 0.1M |
| 2022-01-31 | 3,240.00 | 3,264.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2022-01-28 | 3,264.00 | 3,264.00 | 3,228.00 | 3,240.00 | 0.1M |
| 2022-01-27 | 3,222.00 | 3,268.00 | 3,210.00 | 3,260.00 | 0.0M |
| 2022-01-26 | 3,246.00 | 3,270.00 | 3,204.00 | 3,220.00 | 0.1M |
| 2022-01-25 | 3,260.00 | 3,290.00 | 3,230.00 | 3,234.00 | 0.1M |
| 2022-01-24 | 3,318.00 | 3,330.00 | 3,240.00 | 3,260.00 | 0.1M |
| 2022-01-21 | 3,362.00 | 3,362.00 | 3,316.00 | 3,318.00 | 0.0M |
| 2022-01-20 | 3,316.00 | 3,380.00 | 3,316.00 | 3,360.00 | 0.0M |
| 2022-01-19 | 3,350.00 | 3,364.00 | 3,316.00 | 3,360.00 | 0.0M |
| 2022-01-18 | 3,298.00 | 3,360.00 | 3,292.00 | 3,354.00 | 0.0M |
| 2022-01-17 | 3,300.00 | 3,306.00 | 3,272.00 | 3,280.00 | 0.0M |
| 2022-01-14 | 3,330.00 | 3,330.00 | 3,284.00 | 3,296.00 | 0.0M |
| 2022-01-13 | 3,396.00 | 3,410.00 | 3,322.00 | 3,330.00 | 0.1M |
| 2022-01-12 | 3,300.00 | 3,396.00 | 3,300.00 | 3,396.00 | 0.0M |
| 2022-01-11 | 3,240.00 | 3,318.00 | 3,238.00 | 3,300.00 | 0.1M |
| 2022-01-10 | 3,260.00 | 3,260.00 | 3,162.00 | 3,240.00 | 0.1M |
| 2022-01-07 | 3,268.00 | 3,288.00 | 3,228.00 | 3,270.00 | 0.0M |
| 2022-01-06 | 3,244.00 | 3,270.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2022-01-05 | 3,328.00 | 3,348.00 | 3,220.00 | 3,310.00 | 0.1M |
| 2022-01-03 | 3,322.00 | 3,348.00 | 3,264.00 | 3,278.00 | 0.0M |