1,492.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:40 | 1,610.00 | 1,610.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:45 | 1,610.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 09:50 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 0.0K |
| 09:55 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.0K |
| 10:00 | 1,605.00 | 1,607.00 | 1,605.00 | 1,606.00 | 0.2K |
| 10:05 | 1,607.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.1K |
| 10:10 | 1,607.00 | 1,614.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:15 | 1,610.00 | 1,610.00 | 1,605.00 | 1,606.00 | 0.1K |
| 10:20 | 1,606.00 | 1,606.00 | 1,600.00 | 1,601.00 | 0.6K |
| 10:25 | 1,596.00 | 1,596.00 | 1,586.00 | 1,587.00 | 0.9K |
| 10:30 | 1,588.00 | 1,588.00 | 1,585.00 | 1,588.00 | 0.5K |
| 10:35 | 1,588.00 | 1,590.00 | 1,580.00 | 1,580.00 | 3.0K |
| 10:40 | 1,581.00 | 1,585.00 | 1,581.00 | 1,585.00 | 0.9K |
| 10:45 | 1,585.00 | 1,585.00 | 1,582.00 | 1,582.00 | 2.9K |
| 10:50 | 1,579.00 | 1,580.00 | 1,578.00 | 1,580.00 | 5.9K |
| 10:55 | 1,581.00 | 1,581.00 | 1,579.00 | 1,580.00 | 1.0K |
| 11:00 | 1,581.00 | 1,581.00 | 1,579.00 | 1,580.00 | 1.5K |
| 11:05 | 1,580.00 | 1,580.00 | 1,578.00 | 1,579.00 | 2.8K |
| 11:10 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.00 | 25.8K |
| 11:15 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.3K |
| 11:20 | 1,579.00 | 1,584.00 | 1,579.00 | 1,580.00 | 4.6K |
| 11:25 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 2.2K |
| 11:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.1K |
| 11:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 11:40 | 1,580.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.4K |
| 11:45 | 1,580.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.3K |
| 11:50 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.3K |
| 11:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:00 | 1,580.00 | 1,581.00 | 1,579.00 | 1,580.00 | 4.4K |
| 13:05 | 1,581.00 | 1,581.00 | 1,580.00 | 1,581.00 | 2.7K |
| 13:10 | 1,581.00 | 1,581.00 | 1,579.00 | 1,580.00 | 4.1K |
| 13:15 | 1,580.00 | 1,581.00 | 1,579.00 | 1,579.00 | 3.7K |
| 13:20 | 1,580.00 | 1,597.00 | 1,579.00 | 1,580.00 | 5.4K |
| 13:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.9K |
| 13:30 | 1,580.00 | 1,580.00 | 1,579.00 | 1,580.00 | 1.9K |
| 13:35 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.3K |
| 13:40 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.7K |
| 13:45 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.6K |
| 13:50 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.6K |
| 13:55 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.3K |
| 14:00 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.4K |
| 14:05 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 3.4K |
| 14:10 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 2.8K |
| 14:15 | 1,577.00 | 1,578.00 | 1,573.00 | 1,576.00 | 7.6K |
| 14:20 | 1,575.00 | 1,577.00 | 1,574.00 | 1,574.00 | 2.7K |
| 14:25 | 1,574.00 | 1,579.00 | 1,574.00 | 1,576.00 | 1.8K |
| 14:30 | 1,577.00 | 1,577.00 | 1,575.00 | 1,577.00 | 1.0K |
| 14:35 | 1,577.00 | 1,577.00 | 1,574.00 | 1,575.00 | 1.0K |
| 14:40 | 1,574.00 | 1,579.00 | 1,570.00 | 1,575.00 | 9.8K |
| 14:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 51.0K |
| 14:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 20.0K |