19.46
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.66 | 19.66 | 19.66 | 0.8K |
| 09:35 | 19.66 | 19.75 | 19.61 | 19.75 | 2.1K |
| 09:40 | 19.70 | 19.70 | 19.70 | 19.70 | 0.3K |
| 09:45 | 19.65 | 19.65 | 19.65 | 19.65 | 0.5K |
| 09:50 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 10:05 | 19.68 | 19.68 | 19.66 | 19.66 | 0.2K |
| 10:10 | 19.66 | 19.66 | 19.66 | 19.66 | 1.0K |
| 10:15 | 19.68 | 19.68 | 19.66 | 19.66 | 1.9K |
| 10:20 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
| 10:30 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
| 10:35 | 19.61 | 19.61 | 19.61 | 19.61 | 0.8K |
| 10:40 | 19.61 | 19.68 | 19.61 | 19.65 | 0.0K |
| 10:45 | 19.68 | 19.68 | 19.68 | 19.68 | 0.1K |
| 10:55 | 19.62 | 19.68 | 19.62 | 19.68 | 0.0K |
| 11:00 | 19.68 | 19.68 | 19.68 | 19.68 | 1.0K |
| 11:05 | 19.60 | 19.60 | 19.60 | 19.60 | 9.9K |
| 11:10 | 19.58 | 19.60 | 19.58 | 19.60 | 0.1K |
| 11:15 | 19.60 | 19.65 | 19.60 | 19.65 | 0.0K |
| 11:25 | 19.65 | 19.65 | 19.65 | 19.65 | 0.7K |
| 11:30 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |
| 11:40 | 19.65 | 19.65 | 19.65 | 19.65 | 0.3K |
| 11:50 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
| 12:10 | 19.60 | 19.60 | 19.60 | 19.60 | 0.6K |
| 12:25 | 19.61 | 19.61 | 19.60 | 19.60 | 7.5K |
| 12:30 | 19.60 | 19.60 | 19.60 | 19.60 | 2.6K |
| 12:35 | 19.60 | 19.60 | 19.60 | 19.60 | 1.1K |
| 12:40 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0K |
| 12:50 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
| 12:55 | 19.58 | 19.60 | 19.58 | 19.60 | 1.8K |
| 13:00 | 19.60 | 19.60 | 19.60 | 19.60 | 0.5K |
| 13:05 | 19.60 | 19.60 | 19.60 | 19.60 | 1.2K |
| 13:10 | 19.60 | 19.60 | 19.60 | 19.60 | 0.6K |
| 13:15 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 13:20 | 19.65 | 19.65 | 19.60 | 19.60 | 0.8K |
| 13:25 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 13:35 | 19.59 | 19.60 | 19.59 | 19.60 | 2.1K |
| 13:40 | 19.60 | 19.60 | 19.60 | 19.60 | 1.0K |
| 13:45 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 13:50 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 13:55 | 19.60 | 19.60 | 19.60 | 19.60 | 1.5K |
| 14:00 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 14:05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 14:10 | 19.60 | 19.60 | 19.60 | 19.60 | 0.5K |
| 14:15 | 19.60 | 19.60 | 19.59 | 19.59 | 7.4K |
| 14:20 | 19.59 | 19.59 | 19.59 | 19.59 | 2.7K |
| 14:25 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |
| 14:30 | 19.59 | 19.60 | 19.59 | 19.60 | 2.0K |
| 14:35 | 19.60 | 19.60 | 19.60 | 19.60 | 3.0K |
| 14:40 | 19.60 | 19.60 | 19.60 | 19.60 | 1.2K |
| 14:45 | 19.60 | 19.60 | 19.60 | 19.60 | 0.6K |
| 14:50 | 19.60 | 19.60 | 19.60 | 19.60 | 5.0K |
| 14:55 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 15:00 | 19.60 | 19.60 | 19.60 | 19.60 | 2.0K |
| 15:05 | 19.60 | 19.60 | 19.60 | 19.60 | 11.1K |
| 15:10 | 19.60 | 19.60 | 19.60 | 19.60 | 1.5K |
| 15:20 | 19.60 | 19.60 | 19.57 | 19.59 | 3.5K |
| 15:25 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
| 16:25 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |