Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 19.76 19.76 19.76 19.76 0.1K
09:40 19.85 19.85 19.76 19.78 0.3K
09:45 19.77 19.77 19.77 19.77 1.0K
09:50 19.77 19.77 19.76 19.77 0.1K
09:55 19.76 19.77 19.74 19.74 2.3K
10:00 19.75 19.75 19.75 19.75 0.0K
10:05 19.75 19.75 19.75 19.75 0.1K
10:10 19.74 19.74 19.74 19.74 1.3K
10:15 19.74 19.74 19.74 19.74 1.0K
10:20 19.71 19.75 19.71 19.75 6.8K
10:25 19.72 19.84 19.72 19.84 0.8K
10:30 19.80 19.80 19.75 19.75 1.0K
10:35 19.75 19.75 19.72 19.72 0.7K
10:40 19.75 19.75 19.75 19.75 0.2K
10:45 19.80 19.80 19.67 19.67 13.0K
10:50 19.70 19.70 19.70 19.70 10.4K
10:55 19.70 19.70 19.70 19.70 1.3K
11:00 19.70 19.70 19.70 19.70 0.4K
11:10 19.80 19.80 19.80 19.80 1.9K
11:20 19.80 19.80 19.80 19.80 0.2K
11:25 19.80 19.80 19.80 19.80 0.0K
11:30 19.72 19.72 19.72 19.72 0.5K
11:35 19.72 19.72 19.72 19.72 0.5K
12:05 19.84 19.84 19.84 19.84 0.5K
12:10 19.84 19.84 19.84 19.84 0.5K
12:15 19.80 19.80 19.73 19.73 0.9K
12:20 19.75 19.75 19.75 19.75 0.1K
12:30 19.71 19.71 19.71 19.71 6.0K
12:35 19.71 19.71 19.71 19.71 2.0K
12:45 19.75 19.75 19.75 19.75 0.3K
12:50 19.78 19.78 19.78 19.78 0.2K
12:55 19.79 19.80 19.76 19.80 1.1K
13:00 19.80 19.80 19.80 19.80 0.1K
13:05 19.80 19.81 19.80 19.80 0.2K
13:10 19.80 19.80 19.80 19.80 0.6K
13:15 19.76 19.80 19.76 19.80 1.1K
13:20 19.75 19.75 19.68 19.68 26.1K
13:30 19.72 19.72 19.69 19.69 0.1K
13:35 19.69 19.70 19.69 19.70 0.4K
13:40 19.70 19.70 19.68 19.70 3.1K
13:50 19.80 19.80 19.80 19.80 1.3K
14:05 19.70 19.70 19.70 19.70 0.8K
14:10 19.70 19.70 19.69 19.70 1.0K
14:15 19.70 19.80 19.70 19.70 0.3K
14:25 19.70 19.79 19.70 19.70 0.1K
14:40 19.72 19.80 19.71 19.71 0.9K
14:50 19.71 19.71 19.69 19.69 4.0K
14:55 19.69 19.69 19.69 19.69 0.1K
15:00 19.68 19.79 19.68 19.70 2.1K
15:05 19.70 19.70 19.70 19.70 0.0K
15:10 19.84 19.84 19.84 19.84 5.0K
15:15 19.83 19.83 19.83 19.83 0.0K
15:25 19.80 19.83 19.72 19.72 10.0K
16:25 19.80 19.80 19.80 19.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据