19.46
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.80 | 19.80 | 19.80 | 3.1K |
| 09:35 | 19.80 | 19.81 | 19.80 | 19.81 | 2.0K |
| 09:40 | 19.81 | 19.81 | 19.80 | 19.81 | 10.0K |
| 09:45 | 19.80 | 19.81 | 19.80 | 19.81 | 4.7K |
| 09:50 | 19.80 | 19.81 | 19.80 | 19.80 | 6.1K |
| 09:55 | 19.80 | 19.80 | 19.79 | 19.79 | 1.0K |
| 10:00 | 19.80 | 19.80 | 19.76 | 19.76 | 4.4K |
| 10:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.8K |
| 10:10 | 19.79 | 19.81 | 19.76 | 19.81 | 14.7K |
| 10:15 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 10:20 | 19.80 | 19.80 | 19.80 | 19.80 | 1.5K |
| 10:25 | 19.75 | 19.80 | 19.75 | 19.80 | 27.0K |
| 10:35 | 19.80 | 19.81 | 19.76 | 19.81 | 5.8K |
| 10:40 | 19.81 | 19.84 | 19.81 | 19.84 | 0.6K |
| 10:45 | 19.81 | 19.84 | 19.81 | 19.84 | 0.2K |
| 10:50 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 10:55 | 19.84 | 19.84 | 19.84 | 19.84 | 0.1K |
| 11:00 | 19.70 | 19.70 | 19.70 | 19.70 | 36.3K |
| 11:05 | 19.70 | 19.70 | 19.69 | 19.70 | 3.6K |
| 11:10 | 19.70 | 19.70 | 19.70 | 19.70 | 5.9K |
| 11:15 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
| 11:20 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
| 11:35 | 19.84 | 19.84 | 19.72 | 19.72 | 7.8K |
| 11:40 | 19.72 | 19.85 | 19.72 | 19.85 | 0.1K |
| 11:50 | 19.85 | 19.85 | 19.85 | 19.85 | 0.3K |
| 12:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.2K |
| 12:05 | 19.73 | 19.73 | 19.72 | 19.72 | 5.2K |
| 12:15 | 19.73 | 19.84 | 19.73 | 19.84 | 0.2K |
| 12:20 | 19.80 | 19.80 | 19.80 | 19.80 | 22.2K |
| 12:25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
| 12:35 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 12:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
| 12:45 | 19.80 | 19.84 | 19.80 | 19.80 | 3.5K |
| 12:50 | 19.84 | 19.84 | 19.84 | 19.84 | 0.2K |
| 12:55 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 13:05 | 19.82 | 19.84 | 19.82 | 19.84 | 0.3K |
| 13:10 | 19.82 | 19.82 | 19.82 | 19.82 | 0.1K |
| 13:20 | 19.83 | 19.83 | 19.83 | 19.83 | 0.3K |
| 13:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.6K |
| 13:45 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |
| 13:50 | 19.82 | 19.82 | 19.82 | 19.82 | 0.2K |
| 13:55 | 19.82 | 19.82 | 19.80 | 19.80 | 1.0K |
| 14:00 | 19.80 | 19.85 | 19.80 | 19.85 | 9.8K |
| 14:20 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
| 14:25 | 19.82 | 19.82 | 19.80 | 19.80 | 0.5K |
| 14:30 | 19.80 | 19.80 | 19.75 | 19.80 | 8.9K |
| 14:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 14:40 | 19.80 | 19.80 | 19.80 | 19.80 | 2.0K |
| 14:45 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 14:55 | 19.80 | 19.80 | 19.76 | 19.76 | 0.1K |
| 15:00 | 19.76 | 19.76 | 19.75 | 19.75 | 0.7K |
| 15:05 | 19.76 | 19.76 | 19.71 | 19.71 | 15.3K |
| 15:15 | 19.76 | 19.76 | 19.76 | 19.76 | 0.5K |
| 15:20 | 19.76 | 19.80 | 19.76 | 19.80 | 1.2K |
| 15:25 | 19.80 | 19.80 | 19.80 | 19.80 | 3.0K |
| 16:25 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |