Globe Residency REIT

GLOB
🏛️ 巴基斯坦 →
19.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 20.00 20.00 20.00 20.00 2.2K
09:40 19.92 19.98 19.92 19.98 2.3K
09:45 19.98 19.98 19.92 19.92 1.2K
09:55 19.94 19.96 19.92 19.96 5.1K
10:00 19.96 19.96 19.96 19.96 5.2K
10:05 19.92 19.92 19.92 19.92 19.0K
10:10 19.91 19.91 19.91 19.91 5.0K
10:25 19.96 19.96 19.96 19.96 0.0K
10:30 19.95 19.95 19.90 19.90 0.9K
10:40 19.90 19.90 19.90 19.90 0.0K
10:45 19.90 19.90 19.90 19.90 0.2K
10:50 19.90 19.90 19.90 19.90 2.5K
10:55 19.86 19.86 19.85 19.85 1.5K
11:00 19.81 19.85 19.80 19.80 26.1K
11:05 19.80 19.86 19.80 19.86 2.0K
11:20 19.86 19.86 19.86 19.86 0.1K
11:30 19.83 19.83 19.82 19.82 4.1K
11:35 19.82 19.82 19.80 19.80 8.9K
11:40 19.82 19.82 19.82 19.82 0.3K
11:45 19.80 19.86 19.80 19.86 30.7K
12:05 19.86 19.86 19.86 19.86 0.2K
12:15 19.86 19.86 19.86 19.86 0.1K
12:20 19.95 19.96 19.95 19.96 11.5K
12:30 19.95 19.95 19.95 19.95 0.0K
12:45 19.86 19.86 19.86 19.86 0.0K
12:55 19.81 19.81 19.81 19.81 1.8K
13:10 19.94 19.94 19.84 19.84 0.3K
13:15 19.84 19.84 19.84 19.84 0.0K
13:20 19.84 19.84 19.84 19.84 2.0K
14:00 19.93 19.93 19.93 19.93 0.0K
14:05 19.93 19.95 19.93 19.95 0.7K
14:10 19.95 19.95 19.95 19.95 0.2K
14:15 19.95 19.95 19.93 19.93 1.0K
14:20 19.93 19.93 19.93 19.93 0.0K
14:25 19.90 19.90 19.90 19.90 0.3K
14:30 19.88 19.88 19.88 19.88 0.1K
14:35 19.86 19.86 19.86 19.86 0.1K
14:40 19.87 19.87 19.87 19.87 0.2K
14:45 19.88 19.88 19.88 19.88 0.0K
14:55 19.86 19.88 19.86 19.86 0.2K
15:15 19.93 19.93 19.93 19.93 10.0K
15:20 19.95 19.95 19.95 19.95 0.1K
15:25 19.94 19.94 19.94 19.94 0.1K
16:25 19.93 19.93 19.93 19.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据