19.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 09:55 | 14.60 | 14.60 | 14.60 | 14.60 | 5.2K |
| 10:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 27.2K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 24.8K |
| 11:05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 11:35 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 12:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 12:45 | 15.49 | 15.49 | 15.49 | 15.49 | 0.5K |
| 13:00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |
| 14:00 | 15.25 | 15.25 | 15.25 | 15.25 | 0.5K |
| 14:10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 14:30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5K |
| 14:50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 15:15 | 15.10 | 15.10 | 15.00 | 15.00 | 0.7K |
| 15:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 16:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |