19.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 10:00 | 15.30 | 15.30 | 15.30 | 15.30 | 1.0K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 10:30 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |
| 10:35 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 3.9K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
| 11:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:00 | 15.00 | 15.00 | 14.90 | 14.90 | 5.6K |
| 13:05 | 14.90 | 14.90 | 14.90 | 14.90 | 11.7K |
| 13:10 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 13:55 | 15.15 | 15.15 | 15.15 | 15.15 | 0.1K |
| 14:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.4K |
| 15:20 | 15.19 | 15.19 | 15.19 | 15.19 | 0.4K |
| 16:25 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |