Globant SA

GLOB
🏛️ 美国 →
58.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.76 57.76 57.65 57.65 29.9K
09:31 57.65 57.65 57.47 57.47 6.3K
09:32 57.52 57.53 57.42 57.42 2.1K
09:33 57.75 57.75 57.53 57.54 2.9K
09:34 57.44 57.44 57.44 57.44 0.2K
09:35 57.63 57.63 57.47 57.48 1.3K
09:36 57.49 57.51 57.49 57.51 10.0K
09:37 57.59 57.59 57.29 57.30 1.3K
09:38 57.30 57.35 57.30 57.31 9.3K
09:40 57.44 57.44 57.40 57.40 2.8K
09:41 57.37 57.37 57.21 57.21 0.8K
09:42 57.41 57.41 57.41 57.41 2.4K
09:43 57.29 57.38 57.29 57.37 4.4K
09:44 57.40 57.40 57.40 57.40 0.4K
09:45 57.40 57.40 57.40 57.40 0.7K
09:47 57.40 57.55 57.40 57.55 0.3K
09:48 57.47 57.47 57.47 57.47 0.3K
09:49 57.35 57.35 57.35 57.35 0.9K
09:50 57.37 57.37 57.37 57.37 0.6K
09:52 57.22 57.25 57.22 57.25 2.5K
09:53 57.40 57.40 57.40 57.40 2.1K
09:55 57.40 57.41 57.31 57.41 3.0K
09:57 57.29 57.29 57.28 57.29 1.6K
09:58 57.38 57.40 57.38 57.40 3.0K
09:59 57.33 57.33 57.33 57.33 0.2K
10:00 57.40 57.40 57.40 57.40 2.6K
10:02 57.25 57.25 57.25 57.25 1.2K
10:03 57.19 57.19 57.19 57.19 0.5K
10:04 57.09 57.09 57.09 57.09 0.2K
10:05 57.07 57.07 56.96 56.96 7.0K
10:06 56.99 57.04 56.91 56.98 2.0K
10:07 57.02 57.02 57.02 57.02 0.9K
10:08 56.98 56.98 56.98 56.98 0.6K
10:09 57.00 57.14 57.00 57.14 4.6K
10:10 57.23 57.23 57.18 57.18 3.1K
10:11 57.17 57.17 57.17 57.17 0.6K
10:14 57.07 57.07 57.07 57.07 1.5K
10:15 57.01 57.01 57.01 57.01 2.4K
10:17 56.91 57.02 56.91 57.02 1.1K
10:18 56.94 56.99 56.94 56.99 0.8K
10:19 56.90 56.98 56.83 56.83 3.8K
10:20 56.86 56.99 56.86 56.96 3.7K
10:21 56.99 56.99 56.99 56.99 0.7K
10:22 56.96 56.96 56.87 56.90 2.2K
10:23 56.94 56.94 56.94 56.94 0.8K
10:24 56.99 56.99 56.99 56.99 0.7K
10:26 56.88 56.92 56.83 56.87 1.7K
10:27 56.83 56.90 56.83 56.90 0.5K
10:28 56.85 56.89 56.85 56.85 1.7K
10:29 56.86 56.97 56.86 56.97 1.8K
10:32 57.04 57.04 57.04 57.04 0.4K
10:33 57.11 57.15 57.11 57.12 3.9K
10:34 57.08 57.08 57.07 57.07 1.4K
10:35 57.12 57.15 57.12 57.15 1.1K
10:36 57.16 57.16 57.14 57.14 0.9K
10:37 57.14 57.20 57.14 57.20 2.2K
10:38 57.19 57.19 57.19 57.19 0.3K
10:39 57.19 57.19 57.17 57.17 1.3K
10:40 57.20 57.20 57.20 57.20 0.5K
10:42 57.15 57.19 57.15 57.19 1.8K
10:43 57.25 57.26 57.25 57.26 2.3K
10:44 57.19 57.19 57.19 57.19 0.5K
10:45 57.25 57.25 57.17 57.17 1.8K
10:46 57.26 57.26 57.26 57.26 1.7K
10:49 57.18 57.24 57.18 57.24 0.9K
10:50 57.24 57.31 57.24 57.31 2.9K
10:51 57.33 57.40 57.33 57.40 2.3K
10:52 57.39 57.39 57.37 57.37 2.8K
10:53 57.36 57.36 57.29 57.30 1.6K
10:54 57.36 57.36 57.27 57.28 1.6K
10:55 57.34 57.34 57.34 57.34 0.6K
10:57 57.28 57.28 57.28 57.28 0.6K
10:58 57.24 57.24 57.18 57.18 0.6K
10:59 57.26 57.26 57.23 57.26 1.2K
11:01 57.26 57.26 57.24 57.24 0.7K
11:02 57.01 57.02 57.01 57.02 18.0K
11:03 56.98 57.05 56.98 57.03 8.2K
11:04 57.04 57.06 57.03 57.06 0.9K
11:05 57.03 57.03 57.03 57.03 0.8K
11:06 57.10 57.10 57.04 57.04 0.4K
11:07 57.08 57.08 57.04 57.04 2.9K
11:08 56.91 56.95 56.91 56.92 6.7K
11:09 56.92 56.92 56.91 56.91 1.3K
11:10 56.96 56.98 56.96 56.98 1.3K
11:11 57.07 57.09 57.06 57.09 3.7K
11:12 57.09 57.13 57.09 57.13 2.9K
11:13 57.10 57.10 57.10 57.10 0.8K
11:14 57.11 57.11 57.11 57.11 1.3K
11:16 57.10 57.10 57.10 57.10 0.4K
11:17 57.14 57.16 57.14 57.16 1.8K
11:20 57.20 57.20 57.20 57.20 1.1K
11:21 57.13 57.13 57.13 57.13 1.5K
11:22 57.16 57.16 57.12 57.16 2.7K
11:23 57.14 57.14 57.14 57.14 3.8K
11:24 57.24 57.25 57.24 57.25 1.4K
11:25 57.18 57.18 57.18 57.18 0.1K
11:26 57.23 57.23 57.21 57.22 1.8K
11:27 57.13 57.13 57.13 57.13 2.3K
11:32 57.20 57.20 57.20 57.20 1.7K
11:34 57.15 57.15 57.15 57.15 0.4K
11:35 57.15 57.15 57.15 57.15 0.8K
11:37 57.17 57.20 57.17 57.20 1.1K
11:38 57.16 57.16 57.11 57.11 0.5K
11:40 57.21 57.21 57.20 57.20 0.7K
11:41 57.13 57.18 57.13 57.15 3.4K
11:42 57.15 57.15 57.02 57.05 5.5K
11:43 57.01 57.05 57.01 57.05 2.1K
11:44 57.11 57.11 57.11 57.11 1.5K
11:45 57.09 57.09 57.09 57.09 0.2K
11:46 57.09 57.09 57.09 57.09 0.4K
11:47 57.06 57.06 57.06 57.06 1.6K
11:48 57.12 57.14 57.10 57.12 2.1K
11:49 57.12 57.12 57.12 57.12 1.2K
11:50 57.16 57.16 57.16 57.16 1.5K
11:53 57.19 57.19 57.13 57.13 2.1K
11:54 57.12 57.17 57.11 57.17 2.4K
11:55 57.22 57.22 57.22 57.22 0.6K
11:56 57.22 57.22 57.22 57.22 0.9K
11:57 57.22 57.22 57.17 57.17 2.3K
11:58 57.25 57.25 57.17 57.18 1.2K
11:59 57.18 57.18 57.12 57.12 0.5K
12:00 57.15 57.15 57.15 57.15 1.4K
12:01 57.10 57.13 57.10 57.13 1.6K
12:02 57.06 57.11 57.06 57.11 2.2K
12:04 57.09 57.10 57.09 57.09 9.8K
12:07 57.02 57.03 56.99 56.99 2.2K
12:08 57.01 57.01 56.99 57.01 1.2K
12:09 57.00 57.00 56.99 56.99 1.1K
12:10 57.03 57.04 57.03 57.04 1.5K
12:11 57.03 57.03 56.99 56.99 1.0K
12:12 56.93 56.93 56.93 56.93 2.0K
12:13 56.94 56.98 56.93 56.98 1.4K
12:14 57.00 57.02 57.00 57.02 1.0K
12:15 56.98 56.98 56.98 56.98 3.1K
12:17 56.97 56.97 56.97 56.97 0.9K
12:18 56.94 56.94 56.94 56.94 0.5K
12:19 56.97 56.97 56.96 56.96 0.7K
12:20 56.92 56.92 56.92 56.92 1.8K
12:21 56.92 56.98 56.92 56.98 3.2K
12:22 56.99 56.99 56.99 56.99 1.3K
12:23 57.03 57.03 57.03 57.03 0.4K
12:24 57.02 57.03 57.02 57.03 0.9K
12:25 57.03 57.03 57.02 57.03 2.1K
12:26 57.06 57.11 57.06 57.11 1.3K
12:27 57.12 57.13 57.12 57.13 1.1K
12:28 57.12 57.12 57.00 57.00 5.3K
12:29 57.00 57.00 56.99 56.99 1.1K
12:30 57.03 57.03 57.03 57.03 1.5K
12:31 57.01 57.01 56.98 57.01 5.1K
12:32 57.01 57.04 57.01 57.04 2.8K
12:33 57.07 57.07 57.07 57.07 2.4K
12:34 57.07 57.07 57.07 57.07 0.5K
12:35 57.06 57.14 57.06 57.14 2.1K
12:36 57.07 57.07 57.00 57.00 1.2K
12:37 57.09 57.09 57.09 57.09 0.8K
12:38 57.12 57.12 57.11 57.11 0.7K
12:39 57.12 57.12 57.11 57.11 1.9K
12:41 57.01 57.03 57.01 57.03 3.0K
12:42 56.99 57.05 56.99 57.05 2.8K
12:43 56.99 56.99 56.97 56.97 2.1K
12:44 57.02 57.02 56.89 56.89 5.5K
12:45 56.90 56.90 56.90 56.90 0.5K
12:46 56.90 56.90 56.90 56.90 0.8K
12:47 56.90 56.90 56.89 56.89 0.8K
12:48 56.87 56.87 56.87 56.87 9.1K
12:49 56.86 56.86 56.86 56.86 0.5K
12:50 56.83 56.89 56.83 56.89 1.4K
12:51 56.88 56.88 56.88 56.88 0.3K
12:52 56.89 56.91 56.89 56.90 2.0K
12:53 56.90 56.97 56.90 56.96 7.6K
12:54 56.93 56.98 56.91 56.98 3.3K
12:55 56.99 56.99 56.97 56.97 2.5K
12:56 56.94 56.94 56.83 56.83 2.3K
12:57 56.83 56.84 56.83 56.84 1.7K
12:58 56.78 56.78 56.78 56.78 1.5K
12:59 56.77 56.79 56.77 56.79 1.5K
13:00 56.80 56.86 56.80 56.86 0.8K
13:01 56.86 56.86 56.86 56.86 0.6K
13:02 56.88 56.88 56.83 56.86 1.8K
13:03 56.85 56.86 56.85 56.86 1.6K
13:05 56.79 56.80 56.77 56.77 2.9K
13:06 56.74 56.75 56.74 56.75 1.4K
13:07 56.67 56.67 56.67 56.67 1.3K
13:08 56.68 56.71 56.68 56.71 3.1K
13:09 56.73 56.77 56.73 56.77 3.1K
13:10 56.83 56.83 56.83 56.83 0.9K
13:11 56.85 56.85 56.83 56.84 1.0K
13:12 56.85 56.85 56.78 56.78 1.3K
13:13 56.76 56.76 56.74 56.74 3.5K
13:14 56.74 56.74 56.70 56.71 1.7K
13:15 56.71 56.71 56.60 56.60 4.9K
13:16 56.56 56.60 56.56 56.60 4.3K
13:17 56.64 56.64 56.63 56.63 2.0K
13:18 56.61 56.61 56.53 56.55 2.9K
13:19 56.53 56.59 56.52 56.57 7.4K
13:20 56.58 56.58 56.54 56.54 2.9K
13:21 56.56 56.58 56.54 56.58 3.1K
13:23 56.53 56.53 56.51 56.51 3.6K
13:24 56.51 56.52 56.50 56.50 6.9K
13:25 56.52 56.52 56.52 56.52 0.7K
13:26 56.52 56.52 56.50 56.50 4.1K
13:27 56.50 56.51 56.47 56.49 2.9K
13:28 56.49 56.49 56.45 56.45 1.2K
13:29 56.40 56.40 56.40 56.40 0.2K
13:30 56.42 56.44 56.42 56.42 1.3K
13:31 56.37 56.37 56.37 56.37 0.7K
13:32 56.37 56.50 56.37 56.50 5.7K
13:33 56.51 56.51 56.50 56.51 1.4K
13:34 56.45 56.45 56.45 56.45 1.6K
13:36 56.37 56.37 56.35 56.35 2.3K
13:37 56.38 56.38 56.33 56.36 1.1K
13:38 56.41 56.42 56.37 56.37 1.7K
13:39 56.33 56.39 56.33 56.39 1.0K
13:40 56.30 56.40 56.30 56.40 1.0K
13:41 56.21 56.21 56.21 56.21 2.9K
13:42 56.19 56.31 56.19 56.30 2.3K
13:43 56.28 56.28 56.27 56.28 1.2K
13:44 56.19 56.19 56.14 56.14 1.7K
13:45 56.14 56.19 56.12 56.12 0.8K
13:46 56.19 56.21 56.18 56.20 5.2K
13:48 56.16 56.16 56.13 56.14 3.4K
13:49 56.17 56.17 56.12 56.15 5.0K
13:50 56.17 56.17 56.14 56.14 2.1K
13:51 56.13 56.13 56.13 56.13 0.1K
13:52 56.14 56.14 56.07 56.07 2.4K
13:53 56.07 56.07 56.07 56.07 1.3K
13:54 56.00 56.01 56.00 56.01 4.0K
13:55 55.97 56.06 55.97 56.00 2.0K
13:56 56.05 56.05 55.95 56.03 3.0K
13:58 56.03 56.03 56.00 56.00 1.1K
13:59 56.00 56.01 55.96 56.01 2.7K
14:00 56.01 56.01 55.90 55.94 4.1K
14:01 55.89 55.94 55.89 55.94 3.2K
14:03 55.99 55.99 55.93 55.93 6.5K
14:04 55.88 55.91 55.85 55.91 2.5K
14:05 55.89 55.89 55.85 55.85 2.5K
14:06 55.92 55.95 55.92 55.95 1.9K
14:07 55.96 56.03 55.96 56.03 4.3K
14:08 56.00 56.00 56.00 56.00 0.4K
14:09 55.89 55.94 55.89 55.94 2.4K
14:10 55.96 55.96 55.93 55.94 2.4K
14:11 55.91 55.96 55.91 55.91 1.3K
14:12 55.94 55.98 55.94 55.98 4.0K
14:13 56.02 56.02 56.02 56.02 0.7K
14:14 55.94 55.94 55.93 55.93 0.9K
14:15 55.93 55.97 55.89 55.89 1.0K
14:16 55.93 55.93 55.93 55.93 0.3K
14:17 55.92 55.92 55.84 55.92 2.7K
14:18 55.94 56.00 55.94 56.00 1.3K
14:19 55.98 56.01 55.96 56.01 3.3K
14:20 56.10 56.10 56.09 56.10 1.3K
14:21 56.10 56.10 56.10 56.10 0.7K
14:22 56.09 56.09 56.08 56.08 2.2K
14:23 56.13 56.15 56.13 56.14 2.4K
14:24 56.14 56.17 56.14 56.15 2.0K
14:25 56.19 56.19 56.16 56.16 3.8K
14:26 56.17 56.17 56.16 56.17 1.5K
14:27 56.17 56.17 56.13 56.16 3.2K
14:28 56.16 56.19 56.16 56.19 4.2K
14:29 56.17 56.18 56.15 56.17 1.1K
14:30 56.17 56.20 56.15 56.20 4.2K
14:31 56.23 56.27 56.23 56.27 3.1K
14:32 56.30 56.30 56.30 56.30 0.2K
14:33 56.34 56.34 56.31 56.34 3.8K
14:34 56.33 56.38 56.33 56.37 3.1K
14:36 56.38 56.38 56.30 56.30 3.3K
14:37 56.31 56.31 56.24 56.24 2.1K
14:38 56.23 56.27 56.23 56.27 2.9K
14:39 56.27 56.27 56.24 56.25 5.7K
14:41 56.27 56.27 56.19 56.20 5.5K
14:42 56.22 56.26 56.22 56.26 3.1K
14:43 56.23 56.26 56.23 56.26 1.9K
14:44 56.26 56.30 56.26 56.30 1.7K
14:45 56.30 56.31 56.30 56.31 1.8K
14:46 56.31 56.32 56.29 56.29 2.8K
14:47 56.32 56.35 56.32 56.35 1.7K
14:48 56.32 56.37 56.32 56.35 1.9K
14:49 56.35 56.35 56.33 56.33 4.0K
14:50 56.32 56.34 56.30 56.33 3.6K
14:51 56.30 56.30 56.26 56.29 6.1K
14:52 56.30 56.35 56.30 56.35 3.5K
14:53 56.38 56.49 56.38 56.49 5.7K
14:54 56.47 56.49 56.47 56.47 2.1K
14:55 56.50 56.53 56.45 56.53 36.4K
14:56 56.53 56.56 56.41 56.41 6.0K
14:57 56.46 56.46 56.43 56.45 4.3K
14:58 56.46 56.49 56.46 56.49 1.4K
14:59 56.49 56.54 56.49 56.54 3.9K
15:00 56.56 56.57 56.52 56.55 2.3K
15:01 56.49 56.50 56.49 56.49 3.1K
15:02 56.53 56.55 56.41 56.41 4.4K
15:03 56.45 56.45 56.39 56.39 2.5K
15:04 56.45 56.45 56.43 56.43 4.0K
15:05 56.43 56.43 56.43 56.43 0.5K
15:06 56.44 56.52 56.44 56.52 5.2K
15:07 56.49 56.49 56.49 56.49 0.6K
15:08 56.50 56.50 56.39 56.39 10.0K
15:09 56.47 56.52 56.45 56.49 7.0K
15:10 56.52 56.54 56.52 56.53 1.1K
15:11 56.56 56.62 56.56 56.62 3.7K
15:12 56.61 56.65 56.61 56.65 2.2K
15:13 56.66 56.67 56.66 56.67 2.7K
15:14 56.65 56.65 56.64 56.64 2.4K
15:15 56.61 56.66 56.61 56.66 1.2K
15:16 56.65 56.69 56.65 56.69 4.2K
15:17 56.71 56.74 56.71 56.74 4.1K
15:18 56.72 56.78 56.72 56.77 1.8K
15:19 56.77 56.77 56.73 56.73 2.8K
15:20 56.75 56.75 56.70 56.72 6.3K
15:21 56.69 56.72 56.67 56.70 7.4K
15:22 56.71 56.72 56.70 56.72 1.9K
15:23 56.73 56.73 56.70 56.72 5.7K
15:24 56.71 56.74 56.71 56.73 5.8K
15:25 56.75 56.86 56.75 56.86 8.5K
15:26 56.90 56.95 56.90 56.94 21.2K
15:27 56.95 56.98 56.87 56.90 9.9K
15:28 56.91 56.91 56.86 56.86 7.8K
15:29 56.86 56.90 56.82 56.90 5.8K
15:30 56.92 56.92 56.86 56.89 3.8K
15:31 56.89 56.91 56.86 56.91 5.2K
15:32 56.92 56.98 56.89 56.98 6.7K
15:33 56.97 57.04 56.97 57.00 5.6K
15:34 56.98 57.00 56.98 57.00 2.8K
15:35 57.00 57.02 57.00 57.02 3.0K
15:36 57.02 57.02 56.99 56.99 3.0K
15:37 57.02 57.02 56.97 56.97 6.6K
15:38 56.95 56.97 56.95 56.97 3.1K
15:39 57.01 57.15 57.01 57.14 7.3K
15:40 57.15 57.15 57.10 57.10 4.9K
15:41 57.10 57.14 57.07 57.07 6.1K
15:42 57.06 57.09 57.06 57.06 2.3K
15:43 57.07 57.07 56.95 56.95 5.8K
15:44 56.96 56.99 56.96 56.99 6.9K
15:45 57.02 57.05 57.02 57.02 4.0K
15:46 57.02 57.03 56.99 56.99 4.5K
15:47 56.99 56.99 56.93 56.93 5.5K
15:48 56.95 57.02 56.95 56.98 11.4K
15:49 57.00 57.03 57.00 57.03 11.2K
15:50 56.99 56.99 56.88 56.97 9.9K
15:51 56.96 57.04 56.96 57.03 9.6K
15:52 57.04 57.08 57.04 57.04 3.8K
15:53 57.00 57.05 56.98 57.05 10.2K
15:54 57.07 57.07 57.03 57.04 21.9K
15:55 57.00 57.00 56.89 56.95 20.9K
15:56 56.86 56.94 56.85 56.90 27.7K
15:57 56.92 56.96 56.85 56.88 25.0K
15:58 56.89 56.89 56.76 56.77 22.5K
15:59 56.75 56.75 56.70 56.73 238.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据