Globant SA

GLOB
🏛️ 美国 →
58.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.75 55.82 55.75 55.82 26.7K
09:31 55.99 55.99 55.99 55.99 2.0K
09:32 55.82 55.87 55.82 55.87 1.1K
09:33 55.98 56.19 55.98 56.02 2.3K
09:34 56.06 56.06 56.05 56.05 0.9K
09:35 56.05 56.05 55.94 55.94 1.8K
09:36 55.93 55.93 55.74 55.86 5.6K
09:37 55.86 55.87 55.80 55.87 2.6K
09:38 55.88 55.88 55.87 55.87 0.5K
09:39 56.08 56.33 56.04 56.33 1.4K
09:40 56.02 56.02 56.02 56.02 0.3K
09:41 56.05 56.05 56.05 56.05 0.3K
09:42 56.01 56.14 56.01 56.14 2.7K
09:43 56.18 56.21 56.18 56.21 1.3K
09:45 56.25 56.33 56.25 56.33 2.8K
09:47 56.33 56.33 56.33 56.33 0.1K
09:48 56.34 56.34 56.34 56.34 1.1K
09:50 56.34 56.34 56.34 56.34 0.5K
09:51 56.09 56.10 56.09 56.10 2.4K
09:52 56.28 56.34 56.28 56.32 1.8K
09:53 56.32 56.32 56.32 56.32 1.1K
09:55 56.28 56.28 56.19 56.20 0.6K
09:56 56.25 56.27 56.20 56.20 1.5K
09:57 56.19 56.19 56.19 56.19 0.4K
09:58 56.20 56.27 56.20 56.27 0.8K
09:59 56.29 56.40 56.29 56.32 3.3K
10:00 56.41 56.53 56.41 56.53 1.7K
10:01 56.41 56.41 56.41 56.41 2.3K
10:02 56.50 56.50 56.37 56.37 0.9K
10:03 56.37 56.37 56.37 56.37 0.8K
10:04 56.29 56.36 56.29 56.36 2.3K
10:05 56.36 56.39 56.36 56.39 1.6K
10:06 56.34 56.34 56.30 56.32 2.0K
10:07 56.36 56.36 56.21 56.27 1.7K
10:08 56.26 56.28 56.25 56.25 3.8K
10:09 56.11 56.11 56.04 56.09 5.2K
10:10 56.09 56.12 56.09 56.12 0.9K
10:11 56.09 56.12 56.09 56.12 2.1K
10:12 56.09 56.09 56.09 56.09 12.2K
10:13 56.14 56.14 56.14 56.14 0.6K
10:14 56.16 56.16 56.16 56.16 1.1K
10:15 56.08 56.08 56.08 56.08 7.4K
10:16 56.18 56.33 56.18 56.33 4.0K
10:17 56.35 56.35 56.30 56.30 0.7K
10:19 56.31 56.51 56.31 56.51 1.3K
10:20 56.36 56.36 56.36 56.36 1.4K
10:22 56.48 56.48 56.44 56.44 0.9K
10:23 56.50 56.50 56.50 56.50 0.5K
10:24 56.51 56.51 56.51 56.51 0.5K
10:25 56.51 56.60 56.51 56.60 0.3K
10:26 56.50 56.52 56.50 56.52 0.4K
10:27 56.46 56.55 56.37 56.55 3.3K
10:28 56.46 56.70 56.46 56.70 4.8K
10:29 56.70 56.70 56.70 56.70 3.0K
10:30 56.76 56.76 56.67 56.67 4.8K
10:31 56.68 56.73 56.68 56.68 2.5K
10:32 56.66 56.66 56.61 56.63 0.6K
10:33 56.70 56.70 56.54 56.62 7.0K
10:34 56.56 56.62 56.56 56.62 1.4K
10:35 56.52 56.55 56.52 56.55 0.8K
10:36 56.62 56.63 56.62 56.63 0.7K
10:37 56.56 56.63 56.56 56.63 2.7K
10:38 56.63 56.63 56.63 56.63 0.4K
10:39 56.54 56.54 56.54 56.54 0.9K
10:40 56.64 56.64 56.64 56.64 0.5K
10:41 56.64 56.64 56.55 56.55 0.7K
10:42 56.64 56.64 56.64 56.64 0.7K
10:43 56.72 56.72 56.67 56.71 2.8K
10:44 56.72 56.74 56.69 56.73 3.5K
10:45 56.78 56.78 56.71 56.75 2.8K
10:46 56.72 56.72 56.72 56.72 6.4K
10:47 56.80 56.83 56.80 56.83 3.0K
10:48 56.85 56.89 56.85 56.88 4.6K
10:49 56.84 56.84 56.84 56.84 1.7K
10:50 56.88 56.93 56.88 56.93 3.1K
10:51 56.95 56.95 56.95 56.95 1.5K
10:52 57.04 57.09 57.04 57.09 2.4K
10:54 57.09 57.09 57.09 57.09 2.0K
10:55 57.24 57.26 57.20 57.23 6.7K
10:56 57.20 57.20 57.20 57.20 1.8K
10:57 57.09 57.29 57.09 57.29 2.5K
10:58 57.31 57.33 57.31 57.32 1.4K
10:59 57.43 57.43 57.36 57.36 19.8K
11:00 57.34 57.40 57.28 57.38 2.8K
11:01 57.34 57.34 57.34 57.34 1.5K
11:02 57.33 57.34 57.33 57.34 0.6K
11:03 57.33 57.33 57.27 57.27 4.9K
11:04 57.27 57.27 57.21 57.21 1.4K
11:05 57.20 57.26 57.20 57.26 4.5K
11:06 57.28 57.28 57.28 57.28 0.6K
11:07 57.28 57.28 57.24 57.24 3.2K
11:08 57.26 57.26 57.26 57.26 0.5K
11:09 57.24 57.24 57.24 57.24 0.3K
11:10 57.24 57.24 57.20 57.20 2.8K
11:11 57.30 57.36 57.30 57.36 3.8K
11:12 57.31 57.32 57.31 57.32 2.0K
11:13 57.41 57.41 57.41 57.41 2.5K
11:14 57.41 57.41 57.41 57.41 0.4K
11:15 57.41 57.42 57.41 57.42 4.5K
11:16 57.42 57.42 57.42 57.42 1.4K
11:17 57.42 57.42 57.37 57.37 2.4K
11:18 57.40 57.43 57.40 57.40 4.5K
11:19 57.40 57.40 57.36 57.36 6.3K
11:21 57.35 57.38 57.34 57.38 1.4K
11:22 57.38 57.38 57.35 57.35 2.4K
11:23 57.37 57.37 57.35 57.36 4.5K
11:24 57.43 57.47 57.43 57.47 23.9K
11:25 57.46 57.47 57.46 57.47 1.1K
11:26 57.46 57.46 57.46 57.46 0.5K
11:27 57.46 57.46 57.46 57.46 3.0K
11:28 57.53 57.55 57.50 57.51 7.1K
11:29 57.51 57.58 57.51 57.58 4.2K
11:30 57.60 57.72 57.60 57.69 3.7K
11:31 57.67 57.70 57.67 57.70 5.9K
11:32 57.77 57.77 57.77 57.77 5.1K
11:33 57.77 57.80 57.71 57.77 4.1K
11:34 57.76 57.76 57.74 57.76 2.3K
11:35 57.71 57.74 57.71 57.74 3.7K
11:36 57.74 57.74 57.69 57.72 6.1K
11:37 57.65 57.69 57.65 57.69 2.6K
11:38 57.68 57.68 57.62 57.63 3.8K
11:39 57.62 57.80 57.62 57.76 8.1K
11:40 57.87 57.90 57.87 57.88 3.8K
11:41 57.87 57.93 57.87 57.93 2.6K
11:42 57.93 58.02 57.93 58.02 8.9K
11:43 58.02 58.26 58.02 58.26 12.5K
11:44 58.19 58.30 58.19 58.20 8.7K
11:45 58.24 58.24 58.24 58.24 0.1K
11:46 58.24 58.30 58.24 58.30 3.2K
11:47 58.34 58.34 58.27 58.34 2.2K
11:48 58.38 58.38 58.31 58.31 1.6K
11:49 58.40 58.40 58.29 58.29 6.0K
11:50 58.33 58.34 58.31 58.31 5.2K
11:51 58.31 58.35 58.30 58.35 4.6K
11:52 58.35 58.36 58.29 58.29 1.3K
11:53 58.31 58.32 58.20 58.32 5.0K
11:54 58.28 58.28 58.28 58.28 2.9K
11:55 58.31 58.31 58.28 58.28 0.7K
11:56 58.27 58.30 58.27 58.30 4.1K
11:57 58.28 58.45 58.28 58.45 5.5K
11:58 58.40 58.40 58.39 58.39 3.1K
12:00 58.43 58.43 58.40 58.40 4.1K
12:01 58.44 58.48 58.44 58.48 4.5K
12:02 58.48 58.50 58.34 58.34 13.3K
12:03 58.29 58.31 58.28 58.31 4.4K
12:04 58.32 58.41 58.32 58.39 7.2K
12:05 58.35 58.35 58.29 58.33 3.2K
12:06 58.32 58.32 58.32 58.32 4.2K
12:07 58.25 58.25 58.25 58.25 1.1K
12:08 58.25 58.33 58.25 58.33 1.9K
12:09 58.29 58.29 58.29 58.29 1.0K
12:10 58.29 58.29 58.20 58.22 2.3K
12:11 58.23 58.24 58.23 58.24 1.4K
12:12 58.29 58.30 58.26 58.26 2.1K
12:13 58.25 58.25 58.25 58.25 1.0K
12:14 58.34 58.38 58.31 58.38 3.5K
12:15 58.42 58.42 58.39 58.39 2.2K
12:16 58.39 58.39 58.39 58.39 1.4K
12:17 58.41 58.41 58.37 58.41 2.1K
12:18 58.40 58.40 58.36 58.36 3.5K
12:19 58.37 58.38 58.36 58.36 2.5K
12:20 58.38 58.42 58.38 58.42 1.9K
12:21 58.50 58.50 58.44 58.44 1.4K
12:22 58.45 58.45 58.41 58.41 1.6K
12:23 58.38 58.44 58.38 58.39 2.5K
12:24 58.44 58.48 58.44 58.48 1.7K
12:25 58.52 58.59 58.52 58.59 3.4K
12:26 58.53 58.60 58.53 58.58 6.0K
12:27 58.63 58.63 58.63 58.63 1.2K
12:28 58.54 58.61 58.54 58.61 3.5K
12:30 58.58 58.59 58.58 58.59 6.1K
12:31 58.62 58.64 58.62 58.64 4.2K
12:32 58.67 58.67 58.58 58.58 2.4K
12:33 58.54 58.54 58.44 58.50 6.7K
12:34 58.56 58.56 58.52 58.52 2.3K
12:35 58.57 58.62 58.57 58.62 1.7K
12:36 58.61 58.72 58.61 58.72 0.8K
12:37 58.71 58.71 58.71 58.71 0.9K
12:38 58.71 58.71 58.71 58.71 1.5K
12:39 58.66 58.66 58.58 58.58 2.9K
12:40 58.62 58.63 58.60 58.60 2.8K
12:42 58.60 58.60 58.60 58.60 1.6K
12:43 58.61 58.61 58.60 58.60 2.7K
12:44 58.66 58.66 58.66 58.66 1.3K
12:45 58.65 58.65 58.65 58.65 1.3K
12:46 58.60 58.60 58.54 58.54 2.6K
12:47 58.55 58.55 58.55 58.55 0.7K
12:48 58.58 58.61 58.58 58.61 4.0K
12:49 58.56 58.62 58.56 58.62 5.0K
12:50 58.58 58.58 58.55 58.55 3.0K
12:51 58.53 58.57 58.53 58.55 2.4K
12:52 58.59 58.62 58.58 58.62 1.9K
12:53 58.62 58.62 58.62 58.62 1.2K
12:54 58.67 58.67 58.67 58.67 1.1K
12:55 58.66 58.66 58.66 58.66 0.2K
12:56 58.67 58.67 58.64 58.66 3.0K
12:57 58.63 58.66 58.63 58.64 0.9K
12:58 58.64 58.64 58.58 58.58 3.5K
12:59 58.59 58.59 58.58 58.58 2.2K
13:00 58.57 58.57 58.57 58.57 0.3K
13:01 58.54 58.56 58.51 58.54 6.4K
13:02 58.56 58.56 58.54 58.54 2.4K
13:04 58.48 58.49 58.48 58.49 3.2K
13:05 58.49 58.49 58.48 58.48 4.9K
13:06 58.55 58.55 58.55 58.55 4.0K
13:07 58.50 58.50 58.46 58.46 0.7K
13:08 58.51 58.51 58.48 58.48 2.4K
13:09 58.44 58.50 58.44 58.50 3.0K
13:10 58.51 58.54 58.51 58.54 1.6K
13:11 58.48 58.48 58.47 58.47 2.2K
13:12 58.47 58.47 58.41 58.41 1.4K
13:13 58.35 58.44 58.35 58.42 1.5K
13:14 58.36 58.43 58.36 58.43 1.4K
13:15 58.38 58.38 58.38 58.38 0.3K
13:16 58.40 58.44 58.40 58.40 3.1K
13:17 58.43 58.43 58.40 58.42 2.7K
13:18 58.40 58.40 58.40 58.40 1.5K
13:19 58.41 58.41 58.39 58.40 6.1K
13:20 58.42 58.42 58.39 58.39 5.9K
13:21 58.39 58.41 58.39 58.41 4.9K
13:22 58.42 58.42 58.42 58.42 2.5K
13:24 58.53 58.53 58.51 58.51 2.8K
13:25 58.48 58.48 58.44 58.44 1.5K
13:27 58.44 58.44 58.41 58.42 3.2K
13:28 58.41 58.42 58.38 58.42 2.9K
13:30 58.43 58.43 58.43 58.43 1.5K
13:31 58.44 58.46 58.40 58.41 3.3K
13:32 58.43 58.43 58.43 58.43 1.9K
13:33 58.42 58.42 58.42 58.42 0.3K
13:34 58.37 58.37 58.29 58.29 3.4K
13:36 58.35 58.35 58.35 58.35 4.4K
13:39 58.27 58.30 58.27 58.30 2.0K
13:40 58.29 58.30 58.29 58.30 4.8K
13:41 58.30 58.34 58.21 58.33 7.4K
13:44 58.29 58.29 58.19 58.19 2.9K
13:46 58.19 58.19 58.18 58.18 3.5K
13:47 58.22 58.26 58.22 58.26 3.6K
13:48 58.19 58.19 58.17 58.17 1.2K
13:49 58.14 58.14 58.14 58.14 0.9K
13:50 58.09 58.09 58.09 58.09 3.5K
13:52 58.00 58.00 57.98 57.98 4.6K
13:54 57.97 57.97 57.97 57.97 0.6K
13:55 58.00 58.00 57.97 57.97 1.0K
13:57 57.98 58.01 57.97 57.97 3.9K
13:59 58.05 58.08 58.05 58.07 3.0K
14:00 58.07 58.24 58.07 58.20 3.8K
14:01 58.20 58.22 58.18 58.18 6.2K
14:02 58.18 58.22 58.18 58.22 4.5K
14:04 58.17 58.17 58.17 58.17 1.2K
14:05 58.11 58.18 58.11 58.18 3.0K
14:07 58.18 58.18 58.17 58.17 1.9K
14:08 58.19 58.34 58.19 58.34 6.3K
14:09 58.30 58.30 58.30 58.30 0.5K
14:10 58.33 58.33 58.30 58.30 1.7K
14:12 58.37 58.38 58.37 58.38 1.1K
14:13 58.35 58.35 58.35 58.35 3.2K
14:14 58.28 58.28 58.28 58.28 1.3K
14:15 58.28 58.32 58.28 58.32 0.2K
14:16 58.34 58.37 58.33 58.33 4.1K
14:17 58.33 58.33 58.30 58.30 2.3K
14:19 58.35 58.35 58.27 58.27 1.0K
14:20 58.29 58.32 58.29 58.32 1.3K
14:21 58.30 58.32 58.30 58.32 1.8K
14:22 58.29 58.29 58.29 58.29 0.4K
14:23 58.33 58.33 58.33 58.33 0.5K
14:24 58.30 58.33 58.30 58.33 0.5K
14:25 58.32 58.36 58.32 58.36 3.4K
14:26 58.38 58.38 58.38 58.38 0.5K
14:27 58.32 58.32 58.32 58.32 1.3K
14:28 58.32 58.32 58.32 58.32 0.4K
14:29 58.37 58.37 58.34 58.34 0.7K
14:30 58.30 58.36 58.30 58.36 1.0K
14:31 58.37 58.37 58.37 58.37 0.5K
14:32 58.35 58.35 58.35 58.35 0.4K
14:33 58.37 58.41 58.37 58.39 11.8K
14:35 58.41 58.45 58.41 58.45 1.4K
14:36 58.45 58.45 58.45 58.45 0.2K
14:37 58.46 58.47 58.44 58.47 1.0K
14:38 58.49 58.52 58.47 58.52 5.6K
14:40 58.56 58.60 58.56 58.60 1.9K
14:41 58.60 58.60 58.60 58.60 1.1K
14:42 58.59 58.59 58.55 58.55 2.8K
14:43 58.53 58.53 58.51 58.51 0.9K
14:44 58.53 58.53 58.50 58.50 2.4K
14:45 58.52 58.52 58.47 58.47 2.0K
14:46 58.40 58.40 58.40 58.40 1.7K
14:47 58.40 58.40 58.01 58.06 39.7K
14:48 58.01 58.01 57.86 57.86 18.3K
14:49 57.85 57.92 57.85 57.90 8.8K
14:50 57.90 57.97 57.88 57.88 3.2K
14:51 57.90 57.90 57.90 57.90 0.8K
14:52 57.85 57.91 57.85 57.90 4.0K
14:53 57.93 57.93 57.93 57.93 1.2K
14:54 57.91 57.91 57.91 57.91 0.7K
14:55 57.93 57.98 57.93 57.98 7.4K
14:56 57.95 57.96 57.95 57.96 2.0K
14:57 57.95 57.95 57.95 57.95 0.7K
14:58 57.92 57.98 57.92 57.98 1.1K
14:59 57.95 57.95 57.95 57.95 1.3K
15:00 57.95 57.98 57.95 57.98 2.8K
15:01 58.00 58.05 57.99 58.05 6.7K
15:02 58.04 58.04 58.04 58.04 1.2K
15:03 58.04 58.04 58.03 58.03 0.7K
15:04 58.04 58.08 58.04 58.08 1.9K
15:05 58.11 58.26 58.11 58.26 3.5K
15:06 58.27 58.27 58.27 58.27 1.9K
15:07 58.27 58.27 58.25 58.25 3.4K
15:08 58.26 58.26 58.22 58.25 2.3K
15:09 58.25 58.25 58.20 58.20 2.6K
15:10 58.27 58.27 58.27 58.27 2.1K
15:11 58.21 58.28 58.21 58.26 3.6K
15:12 58.30 58.36 58.29 58.29 6.2K
15:13 58.31 58.31 58.31 58.31 1.2K
15:14 58.38 58.41 58.38 58.38 4.7K
15:15 58.34 58.34 58.32 58.32 3.4K
15:16 58.30 58.36 58.30 58.36 4.3K
15:17 58.37 58.37 58.32 58.32 3.7K
15:18 58.37 58.38 58.35 58.35 3.4K
15:19 58.36 58.36 58.34 58.34 9.2K
15:20 58.34 58.34 58.32 58.32 3.0K
15:21 58.32 58.32 58.22 58.22 3.6K
15:22 58.23 58.23 58.12 58.12 4.3K
15:23 58.15 58.19 58.15 58.19 4.7K
15:24 58.22 58.22 58.18 58.18 8.1K
15:25 58.21 58.21 58.18 58.18 2.8K
15:26 58.17 58.32 58.17 58.32 13.6K
15:27 58.31 58.31 58.25 58.25 11.3K
15:28 58.25 58.25 58.24 58.24 5.3K
15:29 58.22 58.22 58.21 58.21 2.1K
15:30 58.26 58.29 58.24 58.24 5.8K
15:31 58.24 58.24 58.23 58.23 1.6K
15:32 58.23 58.26 58.15 58.15 20.1K
15:33 58.15 58.17 58.15 58.17 13.3K
15:34 58.20 58.23 58.20 58.22 3.5K
15:35 58.22 58.22 58.18 58.19 2.7K
15:36 58.16 58.16 58.11 58.13 3.0K
15:37 58.16 58.17 58.11 58.11 4.6K
15:38 58.12 58.14 58.08 58.14 6.4K
15:39 58.19 58.19 58.18 58.18 2.8K
15:40 58.20 58.22 58.17 58.17 7.3K
15:41 58.19 58.21 58.19 58.20 2.9K
15:42 58.22 58.22 58.14 58.17 5.2K
15:43 58.19 58.19 58.12 58.12 3.1K
15:44 58.10 58.10 58.01 58.01 7.4K
15:45 58.01 58.04 58.01 58.03 2.9K
15:46 58.04 58.14 58.02 58.12 7.9K
15:47 58.14 58.16 58.09 58.09 7.9K
15:48 58.09 58.14 57.97 57.97 20.3K
15:49 57.99 58.01 57.96 57.96 12.0K
15:50 57.99 58.04 57.84 57.84 21.8K
15:51 57.87 57.87 57.79 57.84 10.7K
15:52 57.87 57.87 57.72 57.72 12.0K
15:53 57.74 57.74 57.71 57.71 12.5K
15:54 57.70 57.76 57.68 57.75 36.8K
15:55 57.74 57.74 57.64 57.69 13.1K
15:56 57.67 57.69 57.62 57.68 16.6K
15:57 57.69 57.83 57.68 57.74 38.7K
15:58 57.75 57.99 57.75 57.98 52.1K
15:59 57.94 58.01 57.92 58.01 221.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 55.85 58.75 55.72 58.01 1.6M
2025-09-25 56.75 57.78 55.69 55.99 1.4M
2025-09-24 56.84 58.49 56.72 58.04 1.5M
2025-09-23 57.93 58.10 55.84 56.73 1.4M
2025-09-22 56.89 58.87 56.40 57.49 2.2M
2025-09-19 57.26 57.63 55.94 57.00 1.7M
2025-09-18 57.26 57.67 55.95 57.25 1.3M
2025-09-17 56.55 58.42 55.84 56.36 1.4M
2025-09-16 55.73 56.82 54.78 56.80 1.7M
2025-09-15 57.06 57.24 54.36 55.60 2.4M
2025-09-12 58.92 59.00 55.91 56.11 1.5M
2025-09-11 57.35 58.73 57.04 58.50 1.5M
2025-09-10 59.72 59.88 56.14 57.15 2.1M
2025-09-09 61.67 61.78 59.83 59.98 1.2M
2025-09-08 62.93 63.12 60.57 61.57 1.3M
2025-09-05 62.90 64.22 61.74 63.12 1.6M
2025-09-04 63.71 63.71 61.57 62.35 1.6M
2025-09-03 64.23 64.52 62.79 64.04 1.2M
2025-09-02 66.00 66.36 62.98 64.17 1.7M
2025-08-29 67.01 68.06 66.80 67.26 1.1M
2025-08-28 68.56 68.56 66.95 67.45 1.0M
2025-08-27 67.11 68.00 66.81 67.82 1.6M
2025-08-26 67.78 68.45 66.72 67.08 1.2M
2025-08-25 70.09 70.14 67.70 68.16 0.8M
2025-08-22 67.61 72.00 67.13 69.93 2.0M
2025-08-21 66.84 67.94 65.75 67.48 1.4M
2025-08-20 67.87 68.70 67.28 67.56 1.2M
2025-08-19 69.26 70.91 68.35 68.65 1.9M
2025-08-18 67.22 69.20 65.78 68.28 2.8M
2025-08-15 70.95 71.00 64.51 66.46 7.5M
2025-08-14 78.71 79.66 77.57 78.12 2.7M
2025-08-13 76.50 79.67 75.90 79.67 1.7M
2025-08-12 75.23 77.18 74.78 75.89 1.7M
2025-08-11 75.43 76.37 73.98 74.57 1.6M
2025-08-08 78.07 78.30 74.15 74.68 2.2M
2025-08-07 80.91 82.71 77.09 77.94 2.3M
2025-08-06 80.00 80.43 77.74 78.73 1.6M
2025-08-05 81.54 81.60 78.30 79.62 2.0M
2025-08-04 81.56 82.79 80.97 82.03 1.6M
2025-08-01 82.88 82.88 79.48 79.79 2.2M
2025-07-31 89.37 89.37 84.01 84.26 1.6M
2025-07-30 90.95 93.19 88.93 89.65 1.3M
2025-07-29 93.54 93.56 89.40 90.84 1.3M
2025-07-28 93.33 94.35 92.69 93.30 1.4M
2025-07-25 89.46 93.74 88.76 92.87 1.4M
2025-07-24 89.23 90.44 87.56 88.82 1.1M
2025-07-23 89.72 90.63 88.66 90.10 1.2M
2025-07-22 87.01 89.77 86.51 89.00 2.2M
2025-07-21 86.43 86.88 85.11 85.73 1.2M
2025-07-18 85.57 85.69 83.45 84.34 1.0M
2025-07-17 85.44 86.86 84.44 85.17 1.1M
2025-07-16 83.44 84.65 82.49 84.61 1.2M
2025-07-15 84.81 85.62 82.39 82.47 0.8M
2025-07-14 85.21 85.95 83.57 83.75 1.2M
2025-07-11 86.56 87.30 85.00 85.21 0.8M
2025-07-10 92.50 92.58 87.46 87.49 1.5M
2025-07-09 93.17 95.26 91.83 92.75 0.7M
2025-07-08 91.84 94.32 90.85 92.97 0.9M
2025-07-07 91.67 94.10 89.74 90.90 1.2M
2025-07-03 92.17 93.37 91.52 91.72 0.3M
2025-07-02 92.50 92.86 90.40 91.23 0.9M
2025-07-01 90.50 94.59 90.45 92.56 0.9M
2025-06-30 91.83 91.89 90.00 90.84 0.8M
2025-06-27 92.12 93.08 90.06 91.13 1.7M
2025-06-26 89.24 91.54 88.10 91.52 1.1M
2025-06-25 91.22 91.25 88.64 88.90 1.0M
2025-06-24 89.35 92.20 89.09 91.11 1.2M
2025-06-23 87.00 88.50 86.02 88.42 1.0M
2025-06-20 87.69 89.40 86.68 87.63 1.3M
2025-06-18 92.25 92.69 88.00 88.01 2.0M
2025-06-17 94.00 95.38 92.36 92.62 1.3M
2025-06-16 96.86 96.99 94.92 95.81 1.2M
2025-06-13 96.74 97.65 93.51 94.04 1.3M
2025-06-12 100.00 100.20 97.75 98.24 0.7M
2025-06-11 103.35 104.18 100.99 101.10 0.9M
2025-06-10 101.53 105.43 100.45 103.28 0.9M
2025-06-09 102.00 102.19 99.53 100.22 0.8M
2025-06-06 100.39 101.43 99.72 100.87 0.6M
2025-06-05 98.69 100.98 97.92 99.39 0.8M
2025-06-04 97.17 98.67 95.97 97.95 0.7M
2025-06-03 95.01 97.18 93.34 96.58 1.1M
2025-06-02 96.62 96.69 93.18 94.63 1.2M
2025-05-30 97.75 99.44 96.75 98.09 1.2M
2025-05-29 99.43 99.59 97.46 97.77 1.3M
2025-05-28 100.99 102.29 98.75 98.90 0.9M
2025-05-27 102.00 102.48 100.66 101.65 1.1M
2025-05-23 101.97 103.80 99.51 100.62 0.9M
2025-05-22 101.96 105.55 101.73 105.37 1.0M
2025-05-21 105.17 107.12 102.49 102.75 1.3M
2025-05-20 106.60 106.68 102.97 106.53 1.4M
2025-05-19 101.00 105.58 99.50 105.46 2.9M
2025-05-16 91.40 102.97 88.03 101.47 11.0M
2025-05-15 132.95 133.36 130.86 132.84 1.7M
2025-05-14 139.39 140.93 131.09 133.67 2.2M
2025-05-13 138.07 142.25 138.07 140.36 1.1M
2025-05-12 134.90 139.41 132.18 138.38 1.5M
2025-05-09 130.54 132.73 128.35 128.79 0.7M
2025-05-08 126.29 131.76 124.05 130.29 1.0M
2025-05-07 120.20 124.02 120.20 123.00 1.0M
2025-05-06 116.46 120.05 115.99 119.55 0.5M
2025-05-05 118.86 120.68 117.72 117.82 0.5M
2025-05-02 119.41 120.86 118.71 119.49 0.5M
2025-05-01 120.00 120.25 117.12 117.43 0.4M
2025-04-30 115.08 117.60 114.15 117.57 0.7M
2025-04-29 119.97 120.83 118.59 119.05 0.3M
2025-04-28 119.25 122.05 117.21 118.73 0.5M
2025-04-25 117.90 120.11 117.37 118.93 0.7M
2025-04-24 112.18 119.00 112.18 118.35 1.2M
2025-04-23 110.00 113.78 110.00 112.24 1.2M
2025-04-22 104.78 106.82 103.36 104.93 0.6M
2025-04-21 104.28 104.89 102.57 104.13 0.5M
2025-04-17 107.10 107.91 105.24 105.93 0.4M
2025-04-16 106.53 109.53 104.60 106.59 0.7M
2025-04-15 107.71 110.31 107.71 108.32 0.7M
2025-04-14 111.21 112.05 106.13 108.02 0.7M
2025-04-11 104.96 108.93 102.22 107.82 0.6M
2025-04-10 109.04 109.74 101.81 104.70 1.1M
2025-04-09 98.07 114.55 97.32 112.61 1.6M
2025-04-08 106.65 108.30 96.66 99.28 1.1M
2025-04-07 97.29 107.24 96.23 102.61 1.8M
2025-04-04 102.14 102.95 96.93 100.55 1.6M
2025-04-03 111.93 113.17 104.82 105.06 1.8M
2025-04-02 114.00 119.52 114.00 117.93 0.7M
2025-04-01 116.91 118.57 114.51 115.98 0.8M
2025-03-31 116.72 118.31 114.18 117.72 0.9M
2025-03-28 125.55 128.19 117.61 118.48 1.1M
2025-03-27 125.73 131.33 125.46 126.40 1.1M
2025-03-26 130.02 130.64 125.71 127.39 0.8M
2025-03-25 131.99 131.99 129.20 129.93 1.1M
2025-03-24 132.02 132.93 128.93 129.65 1.0M
2025-03-21 127.93 132.17 127.14 130.68 1.1M
2025-03-20 131.94 132.82 124.53 129.16 1.9M
2025-03-19 136.23 137.96 132.16 133.82 1.3M
2025-03-18 134.92 136.39 133.68 135.64 0.9M
2025-03-17 134.00 136.77 133.27 135.91 0.6M
2025-03-14 129.54 134.53 128.79 134.00 0.8M
2025-03-13 132.54 133.56 128.76 128.85 0.9M
2025-03-12 136.75 139.69 131.88 132.35 0.8M
2025-03-11 131.67 136.05 131.01 134.76 0.7M
2025-03-10 138.51 139.47 130.06 131.65 1.1M
2025-03-07 140.00 142.84 138.24 140.36 0.9M
2025-03-06 143.29 145.46 140.14 140.71 0.6M
2025-03-05 146.24 147.25 142.04 146.45 0.8M
2025-03-04 141.00 147.89 140.88 146.21 0.7M
2025-03-03 150.38 151.25 143.06 143.56 0.9M
2025-02-28 148.12 151.34 145.42 150.53 2.0M
2025-02-27 153.45 155.00 147.62 148.12 0.8M
2025-02-26 156.59 159.24 152.74 152.83 1.2M
2025-02-25 154.00 158.44 152.01 156.01 1.5M
2025-02-24 158.39 161.67 152.40 153.95 2.7M
2025-02-21 187.23 187.23 151.38 151.72 5.4M
2025-02-20 214.72 218.15 207.67 210.17 1.2M
2025-02-19 223.25 223.25 217.47 217.61 0.9M
2025-02-18 223.73 223.73 219.98 222.96 0.8M
2025-02-14 227.64 228.40 220.71 224.46 0.5M
2025-02-13 219.28 228.98 217.97 228.73 0.7M
2025-02-12 214.17 218.81 213.07 218.79 0.4M
2025-02-11 214.92 216.35 212.75 215.89 0.5M
2025-02-10 219.43 219.43 215.69 216.18 0.3M
2025-02-07 218.45 224.73 217.27 217.45 0.6M
2025-02-06 214.61 219.25 214.61 217.23 0.4M
2025-02-05 215.19 217.69 213.64 214.28 0.3M
2025-02-04 211.43 215.62 210.00 214.98 0.5M
2025-02-03 209.09 213.30 207.27 211.85 0.8M
2025-01-31 208.27 216.64 206.48 213.32 0.6M
2025-01-30 209.72 214.10 206.04 207.03 0.3M
2025-01-29 209.27 209.27 204.62 208.12 0.3M
2025-01-28 208.93 211.96 206.04 208.55 0.5M
2025-01-27 201.21 208.17 199.65 207.56 0.5M
2025-01-24 207.89 209.64 202.62 204.07 0.4M
2025-01-23 205.91 208.70 202.88 208.14 0.5M
2025-01-22 211.95 211.95 204.12 207.10 0.8M
2025-01-21 215.10 215.25 208.15 210.57 0.7M
2025-01-17 220.06 220.96 213.30 213.52 0.4M
2025-01-16 216.41 221.42 216.41 216.88 0.3M
2025-01-15 212.66 216.82 209.95 216.20 0.4M
2025-01-14 210.14 211.34 202.47 207.62 0.5M
2025-01-13 205.00 207.84 203.18 207.77 0.4M
2025-01-10 210.73 210.73 207.00 207.48 0.3M
2025-01-08 214.25 214.25 209.36 213.39 0.3M
2025-01-07 221.12 223.08 213.44 214.27 0.3M
2025-01-06 220.74 223.33 219.14 220.45 0.4M
2025-01-03 215.87 225.00 215.87 219.28 0.3M
2025-01-02 216.25 219.18 211.25 213.08 0.4M