Globalspace Technologies Ltd

GLOP
🏛️ 印度 →
18.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.99 19.99 19.70 19.70 1.1K
09:20 19.96 19.96 19.16 19.16 1.0K
09:25 19.25 19.25 19.25 19.25 0.0K
09:30 19.25 19.89 19.25 19.89 0.2K
09:35 19.87 19.87 19.87 19.87 0.0K
09:50 19.74 20.00 19.31 19.76 3.2K
09:55 19.76 19.76 19.76 19.76 0.0K
10:00 19.97 19.97 19.94 19.94 0.0K
10:10 19.89 19.89 19.89 19.89 0.0K
10:35 19.89 19.89 19.89 19.89 0.0K
10:40 19.89 19.89 19.89 19.89 0.0K
10:50 19.89 19.99 19.89 19.99 1.8K
10:55 19.99 19.99 19.99 19.99 0.0K
11:00 19.99 19.99 19.62 19.98 0.0K
11:05 19.71 19.71 19.71 19.71 0.0K
11:10 19.99 19.99 19.99 19.99 0.0K
11:15 19.98 19.98 19.98 19.98 0.0K
11:25 19.89 19.89 19.89 19.89 0.4K
11:30 19.70 19.70 19.70 19.70 0.1K
11:45 19.69 19.69 19.69 19.69 0.0K
11:55 19.64 19.64 19.64 19.64 0.0K
12:00 19.70 19.70 19.65 19.65 4.9K
12:05 19.65 19.88 19.65 19.88 0.1K
12:20 19.82 19.82 19.82 19.82 0.0K
12:40 19.82 19.82 19.82 19.82 0.0K
12:50 19.67 19.67 19.67 19.67 0.5K
12:55 19.80 19.80 19.80 19.80 0.0K
13:05 19.80 19.80 19.80 19.80 0.0K
13:10 19.80 19.80 19.80 19.80 0.0K
13:15 19.25 19.25 19.25 19.25 3.5K
13:30 19.71 19.71 19.31 19.57 0.8K
13:35 19.31 19.49 19.31 19.49 0.0K
14:00 19.31 19.31 19.31 19.31 0.0K
14:15 19.70 19.70 19.70 19.70 0.5K
14:20 19.60 19.60 19.60 19.60 0.2K
14:35 19.60 19.60 19.60 19.60 0.1K
14:40 19.65 19.65 19.65 19.65 0.1K
14:50 19.50 19.65 19.50 19.65 0.6K
15:00 19.50 19.50 19.50 19.50 0.2K
15:05 19.50 19.50 19.42 19.42 0.1K
15:15 19.30 19.30 19.30 19.30 2.9K
15:25 19.50 19.69 19.36 19.36 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据