1,087.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,048.00 | 1,035.00 | 1,035.00 | 0.4K |
| 09:05 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:10 | 1,034.00 | 1,035.00 | 1,033.00 | 1,033.00 | 72.2K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:05 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 0.0K |
| 10:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:20 | 1,035.00 | 1,035.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:40 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.0K |
| 13:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.2K |
| 14:05 | 1,019.00 | 1,025.00 | 1,019.00 | 1,025.00 | 15.0K |
| 14:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:20 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.0K |
| 14:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |