最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:10 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |
| 17:25 | 15.03 | 15.03 | 15.03 | 15.03 | 1.0K |
| 17:35 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |
历史数据概览
历史价格区间
历史高
17.43
2025-02-19
历史低
14.17
2023-11-10
成交量极值
成交峰值
0.0M
2025-06-05
成交低谷
-
2025-02-13
数据统计
上涨比例
52.5%
起始: 2023-11-09
下跌比例
46.0%
共467交易日
日涨跌极值
单日最大涨幅
+2.73%
2025-05-12
单日最大跌幅
-4.00%
2025-04-03
月涨跌极值
单月最大涨幅
+4.64%
2024-11
单月最大跌幅
-1.50%
2024-08
相关股票
iShares £ Corp Bond 0-5yr UCITS ETF EUR Hedged (Acc) (CEBV)
CEBV
5.5470
Global X Disruptive Materials UCITS ETF USD Acc (DMAG)
DMAG
17.3600
Xtrackers Switzerland UCITS ETF 1D (XSMI)
XSMI
137.3600
SPDR S&P 500 Leaders UCITS ETF (SPPY)
SPPY
41.0200
WisdomTree Natural Gas (NGAS)
NGAS
5.6550
iShares Core £ Corp Bond UCITS ETF EUR Hedged (Acc) (CBU0G)
CBU0G
5.3940
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution (JGUD)
JGUD
32.2500
Amundi MSCI North America ESG Broad Transition UCITS ETF Dist (WEBCG)
WEBCG
123.0800
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF (HPAU)
HPAU
40.5550
Global X Gold Explorers ETF (GOEX)
GOEX
58.6600
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800