Amundi MSCI North America ESG Broad Transition UCITS ETF Dist (WEBCG)

WEBCG
🏛️ 德国 →
123.08
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 123.12 123.12 122.80 123.08 0.0M
2025-10-02 122.50 122.70 122.50 122.62 0.0M
2025-10-01 120.76 122.18 120.76 122.18 0.0M
2025-09-30 121.44 121.44 121.16 121.32 0.0M
2025-09-29 121.66 122.00 121.58 121.58 0.0M
2025-09-26 121.16 121.64 121.08 121.12 0.0M
2025-09-25 120.86 121.10 120.46 121.10 0.0M
2025-09-24 121.08 121.62 120.98 121.16 0.0M
2025-09-23 121.66 121.66 121.34 121.46 0.0M
2025-09-22 121.34 121.48 120.90 121.42 0.0M
2025-09-19 120.62 121.24 120.62 121.04 0.0M
2025-09-18 120.20 120.84 120.08 120.84 0.0M
2025-09-17 119.20 119.22 119.18 119.18 0.0M
2025-09-16 120.22 120.26 119.22 119.22 0.0M
2025-09-15 120.32 120.36 120.02 120.34 0.0M
2025-09-12 120.10 120.44 120.10 120.26 0.0M
2025-09-11 119.72 120.18 119.48 120.18 0.0M
2025-09-10 119.60 119.78 119.36 119.36 0.0M
2025-09-09 118.50 118.68 118.48 118.68 0.0M
2025-09-08 118.64 118.70 118.30 118.54 0.0M
2025-09-05 119.46 119.46 117.68 118.00 0.0M
2025-09-04 118.50 118.94 118.46 118.86 0.0M
2025-09-03 118.14 118.38 117.92 117.92 0.0M
2025-09-02 118.10 118.26 116.88 116.88 0.0M
2025-09-01 118.02 118.36 118.00 118.36 0.0M
2025-08-29 119.20 119.20 117.88 118.04 0.0M
2025-08-28 119.22 119.26 118.76 118.88 0.0M
2025-08-27 119.20 119.60 119.12 119.44 0.0M
2025-08-26 118.40 118.40 118.22 118.26 0.0M
2025-08-25 118.08 118.36 118.08 118.36 0.0M
2025-08-22 117.42 118.48 117.42 118.40 0.0M
2025-08-21 117.76 117.76 117.24 117.68 0.0M
2025-08-20 117.66 117.74 116.48 117.12 0.0M
2025-08-19 118.04 118.36 117.84 118.02 0.0M
2025-08-18 117.92 118.20 117.92 118.10 0.0M
2025-08-15 118.96 118.96 117.78 117.90 0.0M
2025-08-14 118.32 118.46 118.30 118.46 0.0M
2025-08-13 117.96 118.32 117.84 117.84 0.0M
2025-08-12 117.64 118.00 117.26 117.62 0.0M
2025-08-11 117.58 117.92 117.58 117.92 0.0M
2025-08-08 116.92 117.28 116.92 117.06 0.0M
2025-08-07 116.90 117.64 116.86 116.86 0.0M
2025-08-06 117.08 117.08 116.34 116.84 0.0M
2025-08-05 117.70 117.90 116.46 116.46 0.0M
2025-08-04 115.64 116.90 115.64 116.90 0.0M
2025-08-01 118.42 118.42 115.54 115.54 0.0M
2025-07-31 119.90 120.20 119.30 119.48 0.0M
2025-07-30 118.28 119.00 118.18 118.84 0.0M
2025-07-29 118.58 118.84 118.22 118.22 0.0M
2025-07-28 117.10 117.66 117.10 117.66 0.0M
2025-07-25 116.04 116.38 116.04 116.32 0.0M
2025-07-24 115.64 115.80 115.62 115.70 0.0M
2025-07-23 115.32 115.48 115.22 115.40 0.0M
2025-07-22 115.22 115.22 114.86 114.86 0.0M
2025-07-21 115.88 115.88 115.60 115.60 0.0M
2025-07-18 116.10 116.10 115.46 115.46 0.0M
2025-07-17 115.68 115.92 115.44 115.92 0.0M
2025-07-16 114.42 114.98 113.26 113.26 0.0M
2025-07-15 115.18 115.46 114.96 115.46 0.0M
2025-07-14 113.96 114.48 113.76 114.48 0.0M
2025-07-11 114.54 114.54 114.00 114.30 0.0M
2025-07-10 113.94 114.94 113.94 114.94 0.0M
2025-07-09 113.60 114.58 113.60 114.06 0.0M
2025-07-08 113.70 114.06 113.62 113.86 0.0M
2025-07-07 113.98 114.32 113.98 114.04 0.0M
2025-07-04 113.80 113.80 113.40 113.48 0.0M
2025-07-03 113.22 114.30 113.22 114.30 0.0M
2025-07-02 113.20 113.20 112.72 113.02 0.0M
2025-07-01 113.08 113.08 112.28 112.84 0.0M
2025-06-30 113.02 113.16 112.88 112.88 0.0M
2025-06-27 112.62 112.98 112.62 112.98 0.0M
2025-06-26 112.04 112.16 112.04 112.16 0.0M
2025-06-25 112.68 112.68 112.32 112.32 0.0M
2025-06-24 112.44 112.44 112.12 112.26 0.0M
2025-06-23 111.02 111.68 111.02 111.16 0.0M
2025-06-20 111.14 112.08 111.06 111.38 0.0M
2025-06-19 111.60 111.60 110.70 110.82 0.0M
2025-06-18 111.66 112.16 111.58 111.80 0.0M
2025-06-17 111.60 112.10 111.36 111.90 0.0M
2025-06-16 111.46 112.10 111.30 112.02 0.0M
2025-06-13 111.00 111.76 111.00 111.58 0.0M
2025-06-12 112.22 112.22 111.20 111.98 0.0M
2025-06-11 113.36 113.36 113.16 113.16 0.0M
2025-06-10 113.28 113.28 112.98 113.06 0.0M
2025-06-09 113.06 113.12 113.06 113.08 0.0M
2025-06-06 112.50 113.20 112.40 113.18 0.0M
2025-06-05 112.60 112.96 111.98 112.84 0.0M
2025-06-04 112.88 113.02 112.64 112.64 0.0M
2025-06-03 111.38 112.66 111.28 112.66 0.0M
2025-06-02 110.94 110.96 110.60 110.96 0.0M
2025-05-30 111.82 112.24 111.64 111.70 0.0M
2025-05-29 113.92 114.20 111.76 111.76 0.0M
2025-05-28 112.38 112.46 112.04 112.40 0.0M
2025-05-27 111.04 111.90 111.04 111.90 0.0M
2025-05-26 110.52 110.90 110.52 110.84 0.0M
2025-05-23 110.96 111.06 109.56 109.98 0.0M
2025-05-22 111.22 111.38 110.64 111.38 0.0M
2025-05-21 112.20 112.32 111.90 112.32 0.0M
2025-05-20 113.28 113.84 113.28 113.50 0.0M
2025-05-19 112.84 113.34 111.98 113.34 0.0M
2025-05-16 113.28 114.22 113.28 114.22 0.0M
2025-05-15 112.40 113.34 112.34 113.34 0.0M
2025-05-14 112.94 112.94 112.58 112.88 0.0M
2025-05-13 112.44 113.58 112.44 113.16 0.0M
2025-05-12 111.30 113.12 111.30 112.24 0.0M
2025-05-09 108.26 108.56 107.58 107.96 0.0M
2025-05-08 107.94 108.30 107.32 108.22 0.0M
2025-05-07 106.32 106.52 105.80 106.12 0.0M
2025-05-06 106.76 106.76 105.96 106.54 0.0M
2025-05-05 106.90 107.30 106.52 107.30 0.0M
2025-05-02 106.60 107.20 106.16 107.20 0.0M
2025-04-30 104.40 104.72 103.24 104.24 0.0M
2025-04-29 103.90 104.20 103.84 103.86 0.0M
2025-04-28 104.08 104.48 103.34 103.34 0.0M
2025-04-25 104.14 104.14 102.94 103.22 0.0M
2025-04-24 101.04 102.74 100.46 102.74 0.0M
2025-04-23 101.10 102.98 101.10 101.62 0.0M
2025-04-22 97.19 98.38 96.94 98.38 0.0M
2025-04-17 100.20 100.24 99.12 99.64 0.0M
2025-04-16 100.38 101.40 99.87 100.98 0.0M
2025-04-15 102.16 102.84 101.90 102.58 0.0M
2025-04-14 101.24 101.94 101.24 101.68 0.0M
2025-04-11 100.20 100.20 97.96 98.75 0.0M
2025-04-10 105.68 105.68 99.98 99.98 0.0M
2025-04-09 96.59 97.11 95.27 96.07 0.0M
2025-04-08 100.08 103.14 100.08 101.42 0.0M
2025-04-07 94.78 98.69 94.29 98.42 0.0M
2025-04-04 103.98 104.16 100.14 100.82 0.0M
2025-04-03 106.92 107.28 105.20 105.28 0.0M
2025-04-02 111.10 111.12 110.16 111.12 0.0M
2025-04-01 110.88 111.16 110.42 111.16 0.0M
2025-03-31 108.94 109.54 108.80 109.54 0.0M
2025-03-28 112.08 112.58 110.14 110.14 0.0M
2025-03-27 113.12 113.12 112.82 112.82 0.0M
2025-03-26 114.24 114.32 113.36 113.36 0.0M
2025-03-25 113.98 114.16 113.70 113.94 0.0M
2025-03-24 112.70 113.96 112.70 113.96 0.0M
2025-03-21 111.32 111.32 110.56 111.30 0.0M
2025-03-20 111.74 112.42 111.16 111.68 0.0M
2025-03-19 109.90 111.18 109.90 111.02 0.0M
2025-03-18 110.52 110.70 109.68 109.72 0.0M
2025-03-17 110.04 110.46 109.92 110.46 0.0M
2025-03-14 109.30 110.50 109.04 110.22 0.0M
2025-03-13 109.36 109.64 108.86 108.86 0.0M
2025-03-12 109.36 110.56 109.24 109.90 0.0M
2025-03-11 110.38 110.52 108.78 108.96 0.0M
2025-03-10 113.10 113.10 111.38 111.38 0.0M
2025-03-07 113.42 113.42 111.84 111.84 0.0M
2025-03-06 115.06 115.06 113.76 114.28 0.0M
2025-03-05 116.42 116.42 114.18 114.18 0.0M
2025-03-04 119.10 119.10 116.24 116.54 0.0M
2025-03-03 122.44 122.44 120.84 120.84 0.0M
2025-02-28 120.52 121.10 120.00 120.80 0.0M
2025-02-27 121.74 122.18 121.74 122.16 0.0M
2025-02-26 121.60 121.88 121.60 121.88 0.0M
2025-02-25 122.00 122.00 120.18 120.18 0.0M
2025-02-24 122.90 123.26 122.26 122.52 0.0M
2025-02-21 124.40 124.88 124.08 124.22 0.0M
2025-02-20 125.26 125.26 124.24 124.24 0.0M
2025-02-19 125.30 125.50 124.90 125.50 0.0M
2025-02-18 125.06 125.12 124.78 124.78 0.0M
2025-02-17 124.72 124.92 124.64 124.76 0.0M
2025-02-14 124.96 124.96 124.26 124.26 0.0M
2025-02-13 124.24 124.70 124.24 124.68 0.0M
2025-02-12 125.04 125.14 124.26 124.28 0.0M
2025-02-11 126.58 126.58 126.28 126.56 0.0M
2025-02-10 126.46 126.92 126.34 126.92 0.0M
2025-02-07 126.42 126.76 126.16 126.16 0.0M
2025-02-06 126.46 126.98 126.46 126.54 0.0M
2025-02-05 124.92 125.26 124.86 125.26 0.0M
2025-02-04 125.56 125.92 125.34 125.92 0.0M
2025-02-03 125.68 125.98 125.00 125.98 0.0M
2025-01-31 126.76 127.36 126.76 127.16 0.0M
2025-01-30 126.02 126.42 125.48 125.70 0.0M
2025-01-29 126.30 126.44 125.66 125.66 0.0M
2025-01-28 124.92 125.32 124.90 125.32 0.0M
2025-01-27 124.22 124.22 122.88 123.42 0.0M
2025-01-24 126.54 126.54 126.10 126.10 0.0M
2025-01-23 126.78 126.78 126.64 126.78 0.0M
2025-01-22 126.44 126.94 126.30 126.92 0.0M
2025-01-21 125.58 126.20 125.58 125.72 0.0M
2025-01-20 126.22 126.22 125.72 125.72 0.0M
2025-01-17 125.52 126.80 125.52 126.54 0.0M
2025-01-16 125.88 125.88 125.26 125.26 0.0M
2025-01-15 123.10 125.08 123.10 125.08 0.0M
2025-01-14 123.90 123.92 123.00 123.00 0.0M
2025-01-13 122.98 123.20 122.94 123.20 0.0M
2025-01-10 124.56 124.56 123.38 123.38 0.0M
2025-01-09 124.38 124.64 124.38 124.64 0.0M
2025-01-08 124.42 124.54 124.42 124.54 0.0M
2025-01-07 124.62 124.90 124.30 124.30 0.0M
2025-01-06 124.98 125.64 124.82 125.64 0.0M
2025-01-03 124.32 124.86 124.06 124.86 0.0M
2025-01-02 123.86 125.04 123.86 125.04 0.0M