Global X NASDAQ 100 Covered Call UCITS ETF Dis (QYLD)

QYLD
🏛️ 德国 →
13.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.66 13.66 13.66 13.66 0.4K
09:05 13.66 13.66 13.62 13.62 0.1K
09:10 13.65 13.65 13.65 13.65 1.5K
09:15 13.65 13.65 13.65 13.65 0.0K
09:25 13.65 13.65 13.64 13.64 15.3K
09:30 13.64 13.64 13.64 13.64 0.3K
09:35 13.65 13.66 13.65 13.66 0.1K
09:55 13.66 13.66 13.66 13.66 1.9K
10:05 13.63 13.63 13.63 13.63 0.3K
10:10 13.64 13.64 13.64 13.64 0.0K
10:15 13.63 13.63 13.63 13.63 0.0K
10:20 13.65 13.65 13.65 13.65 0.0K
10:25 13.65 13.65 13.65 13.65 0.1K
10:30 13.65 13.65 13.65 13.65 0.5K
10:35 13.65 13.65 13.65 13.65 0.0K
10:40 13.65 13.65 13.65 13.65 0.5K
10:50 13.63 13.63 13.63 13.63 0.0K
11:00 13.65 13.65 13.65 13.65 0.3K
11:10 13.64 13.64 13.64 13.64 0.0K
11:15 13.65 13.65 13.65 13.65 1.2K
11:25 13.65 13.66 13.65 13.66 0.2K
11:40 13.65 13.65 13.65 13.65 1.0K
12:15 13.66 13.66 13.66 13.66 0.3K
12:35 13.66 13.66 13.66 13.66 3.5K
12:40 13.66 13.66 13.66 13.66 0.3K
12:50 13.66 13.66 13.66 13.66 0.0K
13:10 13.65 13.65 13.65 13.65 0.0K
13:30 13.66 13.66 13.66 13.66 0.3K
13:40 13.67 13.67 13.67 13.67 0.0K
13:55 13.68 13.68 13.68 13.68 0.0K
14:10 13.66 13.66 13.66 13.66 0.0K
14:25 13.66 13.66 13.66 13.66 0.0K
14:35 13.67 13.67 13.67 13.67 0.1K
14:50 13.68 13.68 13.68 13.68 0.0K
15:00 13.68 13.68 13.68 13.68 0.7K
15:10 13.66 13.66 13.66 13.66 1.6K
15:35 13.70 13.70 13.70 13.70 0.0K
15:45 13.70 13.70 13.70 13.70 0.0K
16:00 13.70 13.70 13.70 13.70 0.2K
16:05 13.70 13.70 13.70 13.70 0.1K
16:10 13.69 13.70 13.69 13.70 2.6K
16:20 13.72 13.72 13.72 13.72 0.2K
16:35 13.73 13.73 13.72 13.72 66.6K
16:40 13.72 13.72 13.71 13.71 2.0K
16:45 13.71 13.71 13.71 13.71 2.6K
16:50 13.71 13.71 13.71 13.71 2.0K
17:05 13.67 13.67 13.67 13.67 2.6K
17:10 13.67 13.67 13.66 13.66 5.7K
17:15 13.63 13.63 13.60 13.60 6.1K
17:20 13.61 13.61 13.60 13.60 0.4K
17:25 13.60 13.60 13.60 13.60 0.0K
17:35 13.51 13.51 13.51 13.51 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据