Global X NASDAQ 100 Covered Call UCITS ETF Dis (QYLD)

QYLD
🏛️ 德国 →
13.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.56 13.56 13.56 13.56 4.0K
09:05 13.60 13.60 13.60 13.60 0.0K
09:10 13.60 13.60 13.57 13.60 0.3K
09:15 13.59 13.59 13.59 13.59 0.4K
09:20 13.59 13.59 13.57 13.59 1.4K
09:25 13.59 13.59 13.59 13.59 0.0K
09:30 13.57 13.57 13.57 13.57 3.6K
09:40 13.58 13.58 13.58 13.58 0.2K
09:45 13.58 13.58 13.58 13.58 0.0K
09:50 13.55 13.58 13.55 13.58 0.9K
10:00 13.59 13.59 13.59 13.59 2.8K
10:05 13.58 13.58 13.57 13.57 0.0K
10:15 13.59 13.59 13.59 13.59 0.0K
10:20 13.59 13.60 13.59 13.60 7.5K
10:30 13.59 13.59 13.59 13.59 0.0K
10:45 13.59 13.59 13.59 13.59 0.0K
10:55 13.59 13.59 13.57 13.57 0.3K
11:05 13.58 13.58 13.58 13.58 0.0K
11:10 13.58 13.58 13.58 13.58 0.5K
11:15 13.58 13.58 13.58 13.58 0.5K
11:20 13.58 13.58 13.58 13.58 2.3K
11:30 13.59 13.59 13.59 13.59 0.0K
11:45 13.59 13.59 13.59 13.59 0.1K
12:00 13.59 13.59 13.59 13.59 0.0K
12:15 13.59 13.59 13.59 13.59 0.2K
12:30 13.58 13.60 13.58 13.60 0.2K
12:40 13.60 13.60 13.60 13.60 0.1K
13:10 13.60 13.60 13.60 13.60 0.0K
13:25 13.59 13.59 13.59 13.59 0.1K
13:30 13.61 13.61 13.61 13.61 0.0K
13:40 13.61 13.61 13.61 13.61 0.2K
14:30 13.60 13.60 13.59 13.59 0.2K
14:35 13.60 13.60 13.60 13.60 0.1K
14:45 13.62 13.62 13.62 13.62 0.2K
15:00 13.60 13.61 13.60 13.61 4.0K
15:05 13.61 13.61 13.61 13.61 1.4K
15:35 13.64 13.64 13.64 13.64 0.0K
15:40 13.63 13.63 13.61 13.61 0.1K
16:00 13.62 13.63 13.61 13.63 1.6K
16:05 13.63 13.63 13.63 13.63 0.6K
16:15 13.65 13.65 13.65 13.65 0.3K
16:25 13.67 13.67 13.66 13.66 3.1K
16:30 13.66 13.68 13.66 13.68 1.9K
16:40 13.66 13.67 13.66 13.67 1.4K
16:45 13.66 13.67 13.66 13.67 2.1K
16:55 13.66 13.66 13.66 13.66 0.4K
17:00 13.68 13.68 13.68 13.68 0.0K
17:15 13.68 13.68 13.68 13.68 2.8K
17:20 13.68 13.68 13.68 13.68 6.2K
17:25 13.68 13.68 13.68 13.68 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据