2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,174.00 | 2,194.00 | 2,174.00 | 2,193.00 | 2.0K |
| 09:05 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 09:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:15 | 2,200.00 | 2,204.00 | 2,200.00 | 2,203.00 | 0.1K |
| 09:20 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 09:25 | 2,196.00 | 2,198.00 | 2,196.00 | 2,198.00 | 0.0K |
| 09:30 | 2,200.00 | 2,201.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:35 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 09:40 | 2,194.00 | 2,194.00 | 2,192.00 | 2,192.00 | 0.0K |
| 09:55 | 2,192.00 | 2,194.00 | 2,192.00 | 2,194.00 | 0.0K |
| 10:00 | 2,194.00 | 2,194.00 | 2,192.00 | 2,192.00 | 0.3K |
| 10:25 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0K |
| 10:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:55 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 11:05 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 11:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 11:15 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 11:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.1K |
| 12:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:05 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0K |
| 15:00 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.2K |
| 15:15 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.4K |
| 15:30 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.2K |