Global X Japan Robotics & AI ETF (2638)

2638
🏛️ 日本 →
2,255.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
09:05 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
09:10 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
09:15 2,153.00 2,153.00 2,152.00 2,152.00 0.0K
09:20 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
09:30 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
09:35 2,146.00 2,151.00 2,146.00 2,151.00 0.1K
09:40 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
09:45 2,151.00 2,154.00 2,151.00 2,154.00 0.2K
10:05 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
10:10 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:30 2,152.00 2,152.00 2,152.00 2,152.00 0.2K
10:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:40 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
10:50 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
11:15 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
12:30 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
12:40 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:50 2,145.00 2,146.00 2,145.00 2,146.00 0.0K
13:00 2,149.00 2,149.00 2,149.00 2,149.00 0.0K
13:05 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
13:35 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
13:40 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
14:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,146.00 2,146.00 2,146.00 2,146.00 0.0K
14:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:40 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:45 2,143.00 2,143.00 2,143.00 2,143.00 0.2K
14:50 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
14:55 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
15:00 2,142.00 2,142.00 2,138.00 2,138.00 0.4K
15:15 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:30 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据