Global X Japan Robotics & AI ETF (2638)

2638
🏛️ 日本 →
2,255.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,069.00 2,069.00 2,062.00 2,062.00 0.1K
09:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:10 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
09:20 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:35 2,054.00 2,054.00 2,054.00 2,054.00 0.2K
09:40 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
09:45 2,054.00 2,054.00 2,053.00 2,053.00 0.1K
09:50 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:55 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
10:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:10 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
10:15 2,055.00 2,055.00 2,055.00 2,055.00 0.9K
10:25 2,052.00 2,052.00 2,050.00 2,050.00 0.1K
12:30 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
12:35 2,052.00 2,052.00 2,051.00 2,051.00 0.1K
12:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:05 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:45 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据