2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 09:05 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 09:10 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 09:15 | 2,072.00 | 2,072.00 | 2,068.00 | 2,069.00 | 0.2K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:25 | 2,074.00 | 2,077.00 | 2,074.00 | 2,077.00 | 0.2K |
| 09:50 | 2,070.00 | 2,074.00 | 2,068.00 | 2,068.00 | 0.3K |
| 09:55 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 10:05 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:35 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 10:40 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.4K |
| 10:50 | 2,072.00 | 2,072.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:55 | 2,071.00 | 2,071.00 | 2,069.00 | 2,069.00 | 1.0K |
| 11:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 11:05 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 2.0K |
| 12:30 | 2,069.00 | 2,069.00 | 2,068.00 | 2,069.00 | 0.0K |
| 12:35 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 1.0K |
| 12:45 | 2,062.00 | 2,062.00 | 2,061.00 | 2,061.00 | 1.0K |
| 13:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:10 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2.9K |
| 14:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:15 | 2,063.00 | 2,064.00 | 2,063.00 | 2,064.00 | 0.0K |
| 14:20 | 2,064.00 | 2,064.00 | 2,063.00 | 2,063.00 | 0.2K |
| 14:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 14:50 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 15:15 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 15:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |