2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 09:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 09:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:20 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.0K |
| 09:25 | 1,928.00 | 1,931.00 | 1,928.00 | 1,931.00 | 0.1K |
| 09:40 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:00 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:05 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 0.0K |
| 10:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 3.8K |
| 10:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:45 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 14:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:45 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.7K |
| 14:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.3K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |