2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,903.00 | 1,904.00 | 1,899.00 | 1,902.00 | 0.3K |
| 09:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:10 | 1,905.00 | 1,912.00 | 1,905.00 | 1,912.00 | 0.0K |
| 09:15 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:25 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 09:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:35 | 1,905.00 | 1,905.00 | 1,902.00 | 1,902.00 | 0.1K |
| 09:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 10:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 11:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 11:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 12:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:35 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.0K |
| 12:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 12:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 13:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 14:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |