2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 09:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 09:25 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.7K |
| 09:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:40 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 5.7K |
| 10:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:10 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:55 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.0K |
| 11:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 11:10 | 1,822.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 12:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:50 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 13:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 13:20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:35 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.0K |
| 13:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:30 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 15:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |