2,255.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 09:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 09:30 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 09:55 | 2,025.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.0K |
| 10:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 10:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 10:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 10:45 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2.0K |
| 10:50 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 10:55 | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 0.0K |
| 11:05 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 11:20 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 13:05 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 13:15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 13:40 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 14:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:15 | 2,006.00 | 2,009.00 | 2,006.00 | 2,009.00 | 0.0K |
| 14:25 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 14:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:00 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.0K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.5K |
| 15:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |