2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,042.00 | 2,042.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:10 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.1K |
| 09:25 | 2,028.00 | 2,029.00 | 2,027.00 | 2,027.00 | 0.1K |
| 09:30 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 09:35 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:15 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 10:25 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 12:35 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 12:55 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 13:20 | 2,016.00 | 2,016.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:45 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.0K |
| 14:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 14:45 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 14:50 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 15:10 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 15:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |