2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 09:10 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.0K |
| 09:20 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 09:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:55 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 10:00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 10:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:30 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.0K |
| 10:40 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
| 10:50 | 2,016.00 | 2,021.00 | 2,016.00 | 2,021.00 | 0.0K |
| 10:55 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0K |
| 11:00 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.00 | 0.0K |
| 11:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 11:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0K |
| 12:30 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.8K |
| 12:35 | 2,009.00 | 2,009.00 | 2,008.00 | 2,008.00 | 0.0K |
| 12:40 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 12:45 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 12:50 | 2,007.00 | 2,007.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:55 | 2,004.00 | 2,006.00 | 2,004.00 | 2,006.00 | 0.0K |
| 13:10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 13:15 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:20 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:25 | 2,006.00 | 2,006.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:30 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 13:35 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 13:40 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 14:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 14:40 | 1,993.00 | 1,996.00 | 1,993.00 | 1,996.00 | 0.0K |
| 15:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |