2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 09:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 09:40 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 09:45 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 10:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 10:35 | 2,060.00 | 2,060.00 | 2,058.00 | 2,058.00 | 0.0K |
| 10:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:00 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.7K |
| 11:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 11:30 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 12:30 | 2,059.00 | 2,059.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:55 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 13:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.3K |
| 13:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 13:55 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 14:00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 14:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 14:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 14:45 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:05 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 15:10 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 1.5K |
| 15:30 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |