2,258.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,038.00 | 2,030.00 | 2,038.00 | 0.0K |
| 09:15 | 2,044.00 | 2,045.00 | 2,044.00 | 2,045.00 | 2.1K |
| 09:20 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 09:25 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.1K |
| 09:30 | 2,054.00 | 2,054.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:45 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 10:20 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:25 | 2,039.00 | 2,039.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:30 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 10:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:45 | 2,040.00 | 2,040.00 | 2,037.00 | 2,038.00 | 1.4K |
| 10:50 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 10:55 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 11:00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 11:10 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 12:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 12:45 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 13:20 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 13:25 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.1K |
| 14:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 15:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |