| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
14.76 |
14.76 |
14.69 |
14.69 |
0.0M |
| 2024-12-27 |
14.60 |
14.72 |
14.60 |
14.72 |
0.0M |
| 2024-12-23 |
14.63 |
14.63 |
14.62 |
14.62 |
0.0M |
| 2024-12-20 |
14.66 |
14.66 |
14.45 |
14.60 |
0.0M |
| 2024-12-19 |
14.62 |
14.63 |
14.62 |
14.63 |
0.0M |
| 2024-12-18 |
14.82 |
14.88 |
14.78 |
14.78 |
0.0M |
| 2024-12-17 |
14.79 |
14.79 |
14.78 |
14.78 |
0.0M |
| 2024-12-16 |
14.94 |
14.97 |
14.91 |
14.97 |
0.0M |
| 2024-12-13 |
15.07 |
15.07 |
15.03 |
15.03 |
0.0M |
| 2024-12-12 |
15.10 |
15.10 |
15.06 |
15.06 |
0.0M |
| 2024-12-11 |
15.00 |
15.05 |
15.00 |
15.05 |
0.0M |
| 2024-12-10 |
15.06 |
15.06 |
15.02 |
15.02 |
0.0M |
| 2024-12-09 |
15.21 |
15.21 |
15.09 |
15.09 |
0.0M |
| 2024-12-06 |
15.29 |
15.29 |
15.20 |
15.20 |
0.0M |
| 2024-12-05 |
15.13 |
15.13 |
15.13 |
15.13 |
0.0M |
| 2024-12-04 |
15.03 |
15.04 |
15.03 |
15.04 |
0.0M |
| 2024-12-03 |
14.94 |
14.94 |
14.94 |
14.94 |
0.0M |
| 2024-12-02 |
14.98 |
14.98 |
14.89 |
14.89 |
0.0M |
| 2024-11-29 |
14.92 |
14.95 |
14.92 |
14.95 |
0.0M |
| 2024-11-28 |
14.92 |
15.03 |
14.92 |
14.95 |
0.0M |
| 2024-11-27 |
14.76 |
14.85 |
14.76 |
14.79 |
0.0M |
| 2024-11-26 |
14.90 |
14.90 |
14.81 |
14.81 |
0.0M |
| 2024-11-25 |
15.03 |
15.03 |
14.91 |
14.92 |
0.0M |
| 2024-11-22 |
14.79 |
14.91 |
14.79 |
14.85 |
0.0M |
| 2024-11-21 |
14.74 |
14.74 |
14.74 |
14.74 |
0.0M |
| 2024-11-20 |
14.78 |
14.78 |
14.78 |
14.78 |
0.0M |
| 2024-11-19 |
14.65 |
14.75 |
14.65 |
14.75 |
0.0M |
| 2024-11-18 |
14.75 |
14.75 |
14.74 |
14.74 |
0.0M |
| 2024-11-15 |
14.85 |
14.89 |
14.82 |
14.82 |
0.0M |
| 2024-11-14 |
14.78 |
14.80 |
14.78 |
14.80 |
0.0M |
| 2024-11-13 |
14.66 |
14.67 |
14.66 |
14.67 |
0.0M |
| 2024-11-12 |
14.99 |
14.99 |
14.79 |
14.79 |
0.0M |
| 2024-11-11 |
15.04 |
15.06 |
15.04 |
15.06 |
0.0M |
| 2024-11-08 |
14.91 |
14.91 |
14.85 |
14.85 |
0.0M |
| 2024-11-07 |
14.76 |
14.79 |
14.76 |
14.79 |
0.0M |
| 2024-11-06 |
14.81 |
14.81 |
14.70 |
14.70 |
0.0M |
| 2024-11-05 |
14.84 |
14.84 |
14.82 |
14.83 |
0.0M |
| 2024-11-04 |
14.95 |
14.95 |
14.85 |
14.85 |
0.0M |
| 2024-11-01 |
14.93 |
14.97 |
14.93 |
14.97 |
0.0M |
| 2024-10-31 |
14.91 |
14.91 |
14.85 |
14.85 |
0.0M |
| 2024-10-30 |
14.93 |
14.98 |
14.93 |
14.98 |
0.0M |
| 2024-10-29 |
15.10 |
15.10 |
14.99 |
14.99 |
0.0M |
| 2024-10-28 |
15.02 |
15.14 |
15.02 |
15.14 |
0.0M |
| 2024-10-25 |
14.97 |
15.04 |
14.97 |
14.98 |
0.0M |
| 2024-10-24 |
15.09 |
15.09 |
15.06 |
15.06 |
0.0M |
| 2024-10-23 |
14.99 |
15.03 |
14.99 |
15.03 |
0.0M |
| 2024-10-22 |
14.98 |
15.06 |
14.98 |
15.06 |
0.0M |
| 2024-10-21 |
15.24 |
15.32 |
15.19 |
15.19 |
0.0M |
| 2024-10-18 |
15.37 |
15.37 |
15.36 |
15.36 |
0.0M |
| 2024-10-17 |
15.46 |
15.46 |
15.40 |
15.40 |
0.0M |
| 2024-10-16 |
15.31 |
15.40 |
15.31 |
15.40 |
0.0M |
| 2024-10-15 |
15.25 |
15.29 |
15.25 |
15.29 |
0.0M |
| 2024-10-14 |
15.12 |
15.20 |
15.12 |
15.20 |
0.0M |
| 2024-10-11 |
15.11 |
15.14 |
15.11 |
15.14 |
0.0M |
| 2024-10-10 |
15.14 |
15.14 |
15.12 |
15.12 |
0.0M |
| 2024-10-09 |
15.18 |
15.24 |
15.18 |
15.24 |
0.0M |
| 2024-10-08 |
15.07 |
15.13 |
15.07 |
15.13 |
0.0M |
| 2024-10-07 |
15.06 |
15.10 |
15.06 |
15.10 |
0.0M |
| 2024-10-04 |
15.10 |
15.11 |
15.10 |
15.11 |
0.0M |
| 2024-10-03 |
15.11 |
15.11 |
15.04 |
15.04 |
0.0M |
| 2024-10-02 |
15.14 |
15.17 |
15.14 |
15.17 |
0.0M |
| 2024-10-01 |
15.31 |
15.31 |
15.20 |
15.20 |
0.0M |
| 2024-09-30 |
15.75 |
15.75 |
15.22 |
15.25 |
0.0M |
| 2024-09-27 |
15.46 |
15.46 |
15.45 |
15.45 |
0.0M |
| 2024-09-26 |
15.44 |
15.45 |
15.44 |
15.45 |
0.0M |
| 2024-09-25 |
15.36 |
15.36 |
15.32 |
15.32 |
0.0M |
| 2024-09-24 |
15.36 |
15.36 |
15.36 |
15.36 |
0.0M |
| 2024-09-23 |
15.28 |
15.35 |
15.28 |
15.35 |
0.0M |
| 2024-09-20 |
15.33 |
15.33 |
15.24 |
15.24 |
0.0M |
| 2024-09-19 |
15.46 |
15.46 |
15.40 |
15.40 |
0.0M |
| 2024-09-18 |
15.26 |
15.32 |
15.26 |
15.32 |
0.0M |
| 2024-09-17 |
15.34 |
15.34 |
15.27 |
15.27 |
0.0M |
| 2024-09-16 |
15.22 |
15.22 |
15.21 |
15.21 |
0.0M |
| 2024-09-13 |
15.13 |
15.20 |
15.13 |
15.20 |
0.0M |
| 2024-09-12 |
15.14 |
15.14 |
15.05 |
15.05 |
0.0M |
| 2024-09-11 |
15.16 |
15.16 |
15.06 |
15.06 |
0.0M |
| 2024-09-10 |
15.10 |
15.10 |
15.06 |
15.06 |
0.0M |
| 2024-09-09 |
15.04 |
15.05 |
15.04 |
15.05 |
0.0M |
| 2024-09-06 |
15.04 |
15.04 |
14.97 |
14.97 |
0.0M |
| 2024-09-05 |
15.03 |
15.06 |
15.03 |
15.06 |
0.0M |