最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
历史数据概览
历史价格区间
历史高
680.00
2021-11-03
历史低
293.55
2023-05-02
成交量极值
成交峰值
0.0M
2023-03-08
成交低谷
0.0M
2022-02-02
数据统计
上涨比例
45.2%
起始: 2020-01-21
下跌比例
45.0%
共575交易日
日涨跌极值
单日最大涨幅
+22.58%
2022-06-27
单日最大跌幅
-10.08%
2020-09-30
月涨跌极值
单月最大涨幅
+26.10%
2020-04
单月最大跌幅
-16.51%
2022-01
相关股票
Global X Conscious Companies ETF (KRMA)
KRMA
786.5000
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
VTI
6009.0098
iShares MSCI USA Min Vol Factor ETF (USMV)
USMV
1775.9900
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
97.7000
iShares ESG Select Screened S&P 500 ETF (XVV)
XVV
938.1900
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (ECAR)
ECAR
169.5300
iShares U.S. Basic Materials ETF (IYM)
IYM
2738.9500
iShares U.S. Financial Services ETF (IYG)
IYG
1649.3199
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
SOXL
624.2900
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000