| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
16.88 |
16.89 |
16.79 |
16.79 |
0.0M |
| 2024-12-27 |
17.14 |
17.14 |
16.93 |
16.95 |
0.0M |
| 2024-12-23 |
17.12 |
17.12 |
16.92 |
16.96 |
0.0M |
| 2024-12-20 |
16.62 |
17.02 |
16.62 |
17.02 |
0.0M |
| 2024-12-19 |
16.99 |
17.00 |
16.97 |
16.97 |
0.0M |
| 2024-12-18 |
17.39 |
17.39 |
17.37 |
17.37 |
0.0M |
| 2024-12-17 |
17.37 |
17.37 |
17.36 |
17.36 |
0.0M |
| 2024-12-16 |
17.47 |
17.47 |
17.21 |
17.28 |
0.0M |
| 2024-12-13 |
17.31 |
17.32 |
17.13 |
17.13 |
0.0M |
| 2024-12-12 |
17.32 |
17.32 |
17.25 |
17.25 |
0.0M |
| 2024-12-11 |
17.08 |
17.27 |
17.08 |
17.27 |
0.0M |
| 2024-12-10 |
17.15 |
17.16 |
17.11 |
17.11 |
0.0M |
| 2024-12-09 |
17.21 |
17.30 |
17.21 |
17.29 |
0.0M |
| 2024-12-06 |
17.07 |
17.15 |
16.93 |
17.11 |
0.0M |
| 2024-12-05 |
16.71 |
17.16 |
16.71 |
17.01 |
0.0M |
| 2024-12-04 |
16.92 |
16.97 |
16.89 |
16.89 |
0.0M |
| 2024-12-03 |
17.09 |
17.40 |
16.70 |
16.70 |
0.0M |
| 2024-12-02 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0M |
| 2024-11-29 |
16.46 |
16.56 |
16.46 |
16.56 |
0.0M |
| 2024-11-28 |
16.42 |
16.43 |
16.42 |
16.43 |
0.0M |
| 2024-11-27 |
16.57 |
16.57 |
16.33 |
16.33 |
0.0M |
| 2024-11-26 |
16.59 |
16.66 |
16.59 |
16.66 |
0.0M |
| 2024-11-25 |
16.71 |
16.71 |
16.66 |
16.66 |
0.0M |
| 2024-11-22 |
16.53 |
17.09 |
16.53 |
17.09 |
0.0M |
| 2024-11-21 |
16.27 |
16.42 |
16.27 |
16.42 |
0.0M |
| 2024-11-20 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0M |
| 2024-11-19 |
16.03 |
16.07 |
16.03 |
16.07 |
0.0M |
| 2024-11-18 |
16.09 |
16.10 |
16.09 |
16.10 |
0.0M |
| 2024-11-15 |
16.23 |
16.30 |
16.06 |
16.06 |
0.0M |
| 2024-11-14 |
16.51 |
16.57 |
16.36 |
16.36 |
0.0M |
| 2024-11-13 |
16.35 |
16.49 |
16.32 |
16.49 |
0.0M |
| 2024-11-12 |
16.40 |
16.46 |
16.36 |
16.38 |
0.0M |
| 2024-11-11 |
16.37 |
16.39 |
16.37 |
16.39 |
0.0M |
| 2024-11-08 |
16.08 |
16.24 |
16.08 |
16.19 |
0.0M |
| 2024-11-07 |
16.06 |
16.15 |
16.06 |
16.15 |
0.0M |
| 2024-11-06 |
15.97 |
15.97 |
15.83 |
15.88 |
0.0M |
| 2024-11-05 |
15.25 |
15.38 |
15.25 |
15.34 |
0.0M |
| 2024-11-04 |
15.28 |
15.30 |
15.23 |
15.24 |
0.0M |
| 2024-11-01 |
15.23 |
15.39 |
15.23 |
15.39 |
0.0M |
| 2024-10-31 |
15.32 |
15.32 |
15.14 |
15.14 |
0.0M |
| 2024-10-30 |
15.65 |
15.65 |
15.54 |
15.54 |
0.0M |
| 2024-10-29 |
15.58 |
15.65 |
15.58 |
15.65 |
0.0M |
| 2024-10-28 |
15.56 |
15.60 |
15.55 |
15.55 |
0.0M |
| 2024-10-25 |
15.47 |
15.58 |
15.47 |
15.58 |
0.0M |
| 2024-10-24 |
15.50 |
15.57 |
15.40 |
15.44 |
0.0M |
| 2024-10-23 |
15.59 |
15.59 |
15.47 |
15.47 |
0.0M |
| 2024-10-22 |
15.50 |
15.57 |
15.50 |
15.57 |
0.0M |
| 2024-10-21 |
15.61 |
15.61 |
15.48 |
15.48 |
0.0M |
| 2024-10-18 |
15.61 |
15.67 |
15.60 |
15.60 |
0.0M |
| 2024-10-17 |
15.53 |
15.59 |
15.53 |
15.53 |
0.0M |
| 2024-10-16 |
15.44 |
15.51 |
15.44 |
15.44 |
0.0M |
| 2024-10-15 |
15.63 |
15.63 |
15.46 |
15.46 |
0.0M |
| 2024-10-14 |
15.56 |
15.63 |
15.56 |
15.60 |
0.0M |
| 2024-10-11 |
15.46 |
15.52 |
15.46 |
15.52 |
0.0M |
| 2024-10-10 |
15.46 |
15.48 |
15.46 |
15.48 |
0.0M |
| 2024-10-09 |
15.27 |
15.43 |
15.27 |
15.40 |
0.0M |
| 2024-10-08 |
15.17 |
15.25 |
15.13 |
15.25 |
0.0M |
| 2024-10-07 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2024-10-04 |
15.13 |
15.24 |
15.13 |
15.24 |
0.0M |
| 2024-10-03 |
14.97 |
15.07 |
14.97 |
15.07 |
0.0M |
| 2024-10-02 |
14.95 |
15.07 |
14.95 |
15.05 |
0.0M |
| 2024-10-01 |
15.02 |
15.02 |
14.85 |
14.85 |
0.0M |
| 2024-09-30 |
14.95 |
15.09 |
14.87 |
14.89 |
0.0M |
| 2024-09-27 |
14.99 |
14.99 |
14.96 |
14.96 |
0.0M |
| 2024-09-26 |
14.97 |
14.97 |
14.83 |
14.83 |
0.0M |
| 2024-09-25 |
14.56 |
14.67 |
14.56 |
14.67 |
0.0M |
| 2024-09-24 |
14.59 |
14.63 |
14.59 |
14.63 |
0.0M |
| 2024-09-23 |
14.47 |
14.48 |
14.47 |
14.48 |
0.0M |
| 2024-09-20 |
14.36 |
14.36 |
14.33 |
14.33 |
0.0M |
| 2024-09-19 |
14.32 |
14.42 |
14.32 |
14.42 |
0.0M |
| 2024-09-18 |
14.17 |
14.17 |
14.11 |
14.11 |
0.0M |
| 2024-09-17 |
14.26 |
14.26 |
14.24 |
14.24 |
0.0M |
| 2024-09-16 |
14.12 |
14.14 |
14.12 |
14.14 |
0.0M |
| 2024-09-13 |
14.13 |
14.18 |
14.13 |
14.18 |
0.0M |
| 2024-09-12 |
14.12 |
14.12 |
14.12 |
14.12 |
0.0M |