最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 16:05 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 16:35 | 13.38 | 13.38 | 13.24 | 13.24 | 0.0K |
| 17:35 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0K |
历史数据概览
历史价格区间
历史高
18.47
2025-02-19
历史低
12.84
2025-04-09
成交量极值
成交峰值
0.1M
2025-01-10
成交低谷
-
2025-02-05
数据统计
上涨比例
55.0%
起始: 2024-09-12
下跌比例
43.0%
共249交易日
日涨跌极值
单日最大涨幅
+5.81%
2025-04-10
单日最大跌幅
-6.64%
2025-04-03
月涨跌极值
单月最大涨幅
+7.56%
2024-11
单月最大跌幅
0.18%
2024-12
相关股票
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc (WHCS)
WHCS
6.3450
Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D (XZDZ)
XZDZ
37.8900
L&G DAX® Daily 2x Short UCITS ETF (DES2)
DES2
0.6040
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.7000
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF (C500)
C500
6.6710
WisdomTree BioRevolution UCITS ETF - USD Acc (WDNA)
WDNA
15.6740
UBS Global Green Bond ESG 1–10 UCITS ETF USD acc (CHSA)
CHSA
10.0240
L&G US Equity UCITS ETF (LGUG)
LGUG
23.1100
Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH)
KLMH
47.2590
JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) (JMBA)
JMBA
98.0700
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800