164.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 181.00 | 181.00 | 265.2K |
| 09:05 | 181.00 | 182.00 | 179.00 | 179.00 | 466.8K |
| 09:10 | 179.00 | 181.00 | 178.00 | 181.00 | 527.5K |
| 09:15 | 181.00 | 182.00 | 181.00 | 181.00 | 39.0K |
| 09:20 | 182.00 | 186.00 | 182.00 | 186.00 | 134.0K |
| 09:25 | 186.00 | 186.00 | 185.00 | 185.00 | 5.6K |
| 09:30 | 184.00 | 184.00 | 182.00 | 182.00 | 7.8K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 44.6K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 74.8K |
| 09:45 | 180.00 | 182.00 | 180.00 | 182.00 | 94.8K |
| 09:50 | 182.00 | 184.00 | 182.00 | 184.00 | 59.8K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 119.6K |
| 10:00 | 183.00 | 183.00 | 181.00 | 182.00 | 113.6K |
| 10:05 | 181.00 | 184.00 | 181.00 | 182.00 | 27.6K |
| 10:10 | 182.00 | 182.00 | 181.00 | 182.00 | 19.5K |
| 10:15 | 183.00 | 183.00 | 183.00 | 183.00 | 10.8K |
| 10:20 | 183.00 | 184.00 | 183.00 | 184.00 | 24.3K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 10.0K |
| 10:45 | 181.00 | 182.00 | 181.00 | 181.00 | 122.4K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 12.6K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 38.8K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 64.3K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 17.5K |
| 11:25 | 182.00 | 182.00 | 181.00 | 182.00 | 22.2K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 6.8K |
| 14:05 | 181.00 | 181.00 | 180.00 | 181.00 | 140.5K |
| 14:10 | 182.00 | 185.00 | 182.00 | 185.00 | 426.4K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 14:20 | 183.00 | 185.00 | 183.00 | 185.00 | 223.1K |
| 14:25 | 186.00 | 186.00 | 185.00 | 185.00 | 15.5K |
| 14:30 | 185.00 | 185.00 | 184.00 | 184.00 | 1.1K |
| 14:40 | 184.00 | 184.00 | 183.00 | 183.00 | 95.8K |
| 14:45 | 184.00 | 184.00 | 183.00 | 183.00 | 149.0K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 5.2K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 2.9K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 21.5K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 2,601.0K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 86.4K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 2.9K |
| 15:20 | 184.00 | 184.00 | 183.00 | 183.00 | 31.7K |
| 15:25 | 183.00 | 184.00 | 183.00 | 184.00 | 30.1K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 37.6K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 11.5K |
| 15:40 | 184.00 | 184.00 | 179.00 | 181.00 | 824.4K |
| 15:45 | 184.00 | 184.00 | 181.00 | 181.00 | 24.9K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 371.3K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 97.6K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 12.8K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |