164.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 189.00 | 189.00 | 975.0K |
| 09:05 | 190.00 | 191.00 | 190.00 | 190.00 | 78.3K |
| 09:10 | 191.00 | 191.00 | 186.00 | 186.00 | 207.0K |
| 09:15 | 186.00 | 190.00 | 186.00 | 187.00 | 163.0K |
| 09:20 | 186.00 | 189.00 | 186.00 | 187.00 | 21.5K |
| 09:25 | 187.00 | 188.00 | 187.00 | 188.00 | 6.4K |
| 09:30 | 189.00 | 190.00 | 189.00 | 190.00 | 31.0K |
| 09:35 | 190.00 | 191.00 | 190.00 | 190.00 | 253.6K |
| 09:40 | 190.00 | 190.00 | 189.00 | 189.00 | 59.2K |
| 09:45 | 189.00 | 190.00 | 189.00 | 189.00 | 93.0K |
| 09:50 | 189.00 | 189.00 | 188.00 | 188.00 | 30.1K |
| 09:55 | 188.00 | 189.00 | 188.00 | 189.00 | 243.6K |
| 10:00 | 189.00 | 189.00 | 188.00 | 188.00 | 30.0K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 10:10 | 190.00 | 190.00 | 189.00 | 190.00 | 60.7K |
| 10:15 | 189.00 | 190.00 | 189.00 | 190.00 | 12.5K |
| 10:20 | 190.00 | 190.00 | 189.00 | 190.00 | 358.7K |
| 10:25 | 190.00 | 190.00 | 188.00 | 189.00 | 351.2K |
| 10:30 | 189.00 | 190.00 | 188.00 | 190.00 | 169.0K |
| 10:35 | 189.00 | 190.00 | 189.00 | 189.00 | 344.4K |
| 10:40 | 189.00 | 189.00 | 188.00 | 189.00 | 12.5K |
| 10:45 | 189.00 | 189.00 | 188.00 | 188.00 | 101.3K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 149.2K |
| 10:55 | 189.00 | 189.00 | 188.00 | 189.00 | 258.5K |
| 11:00 | 189.00 | 190.00 | 188.00 | 188.00 | 477.7K |
| 11:05 | 188.00 | 189.00 | 188.00 | 189.00 | 138.1K |
| 11:10 | 189.00 | 190.00 | 189.00 | 190.00 | 1.8K |
| 11:15 | 189.00 | 190.00 | 189.00 | 190.00 | 2.2K |
| 11:20 | 190.00 | 191.00 | 190.00 | 190.00 | 174.7K |
| 11:25 | 190.00 | 192.00 | 190.00 | 192.00 | 626.4K |
| 11:30 | 192.00 | 193.00 | 191.00 | 191.00 | 28.3K |
| 11:40 | 192.00 | 193.00 | 190.00 | 193.00 | 209.4K |
| 11:45 | 192.00 | 196.00 | 192.00 | 196.00 | 522.0K |
| 11:50 | 196.00 | 196.00 | 194.00 | 196.00 | 398.8K |
| 11:55 | 195.00 | 195.00 | 193.00 | 193.00 | 149.6K |
| 13:30 | 193.00 | 196.00 | 192.00 | 192.00 | 804.3K |
| 13:35 | 192.00 | 193.00 | 191.00 | 191.00 | 84.2K |
| 13:40 | 191.00 | 191.00 | 189.00 | 190.00 | 399.8K |
| 13:45 | 189.00 | 190.00 | 189.00 | 190.00 | 88.6K |
| 13:55 | 190.00 | 190.00 | 189.00 | 190.00 | 92.2K |
| 14:00 | 189.00 | 190.00 | 189.00 | 190.00 | 52.6K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 54.4K |
| 14:10 | 190.00 | 190.00 | 188.00 | 188.00 | 507.8K |
| 14:15 | 188.00 | 189.00 | 187.00 | 189.00 | 284.6K |
| 14:20 | 189.00 | 190.00 | 189.00 | 190.00 | 157.2K |
| 14:25 | 189.00 | 190.00 | 189.00 | 190.00 | 156.6K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 8.5K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 20.0K |
| 14:40 | 190.00 | 191.00 | 190.00 | 191.00 | 147.5K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 6.1K |
| 14:50 | 191.00 | 191.00 | 189.00 | 190.00 | 18.6K |
| 14:55 | 191.00 | 191.00 | 189.00 | 189.00 | 109.6K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 21.9K |
| 15:05 | 188.00 | 189.00 | 186.00 | 186.00 | 644.7K |
| 15:10 | 186.00 | 189.00 | 186.00 | 186.00 | 30.2K |
| 15:15 | 189.00 | 189.00 | 186.00 | 189.00 | 44.5K |
| 15:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:25 | 187.00 | 187.00 | 186.00 | 186.00 | 53.0K |
| 15:30 | 187.00 | 187.00 | 186.00 | 186.00 | 67.6K |
| 15:35 | 186.00 | 186.00 | 181.00 | 182.00 | 956.0K |
| 15:40 | 183.00 | 189.00 | 183.00 | 186.00 | 160.2K |
| 15:45 | 185.00 | 188.00 | 183.00 | 183.00 | 318.4K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 113.4K |
| 16:05 | 184.00 | 184.00 | 184.00 | 184.00 | 607.6K |
| 16:10 | 184.00 | 184.00 | 184.00 | 184.00 | 18.5K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |