164.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 187.00 | 185.00 | 187.00 | 460.3K |
| 09:05 | 185.00 | 185.00 | 183.00 | 184.00 | 229.6K |
| 09:10 | 184.00 | 188.00 | 184.00 | 185.00 | 115.7K |
| 09:15 | 188.00 | 188.00 | 185.00 | 185.00 | 887.5K |
| 09:20 | 186.00 | 189.00 | 185.00 | 187.00 | 1,179.9K |
| 09:25 | 187.00 | 192.00 | 187.00 | 192.00 | 2,868.1K |
| 09:30 | 192.00 | 195.00 | 192.00 | 193.00 | 6,539.8K |
| 09:35 | 193.00 | 195.00 | 186.00 | 189.00 | 2,402.8K |
| 09:40 | 189.00 | 190.00 | 185.00 | 185.00 | 596.7K |
| 09:45 | 186.00 | 188.00 | 185.00 | 185.00 | 541.6K |
| 09:50 | 187.00 | 187.00 | 184.00 | 187.00 | 582.2K |
| 09:55 | 185.00 | 187.00 | 185.00 | 186.00 | 47.0K |
| 10:00 | 186.00 | 189.00 | 184.00 | 189.00 | 500.0K |
| 10:05 | 189.00 | 189.00 | 186.00 | 186.00 | 527.9K |
| 10:10 | 186.00 | 188.00 | 185.00 | 187.00 | 96.1K |
| 10:15 | 187.00 | 187.00 | 186.00 | 186.00 | 1.2K |
| 10:20 | 186.00 | 186.00 | 185.00 | 185.00 | 32.0K |
| 10:25 | 185.00 | 187.00 | 185.00 | 187.00 | 61.5K |
| 10:30 | 185.00 | 189.00 | 185.00 | 189.00 | 257.6K |
| 10:35 | 189.00 | 189.00 | 188.00 | 189.00 | 111.4K |
| 10:40 | 188.00 | 189.00 | 187.00 | 187.00 | 213.3K |
| 10:45 | 187.00 | 189.00 | 186.00 | 189.00 | 51.0K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 77.2K |
| 10:55 | 189.00 | 189.00 | 188.00 | 188.00 | 98.7K |
| 11:00 | 188.00 | 188.00 | 187.00 | 187.00 | 11.5K |
| 11:05 | 189.00 | 189.00 | 187.00 | 187.00 | 62.4K |
| 11:10 | 187.00 | 188.00 | 187.00 | 187.00 | 40.3K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:20 | 188.00 | 189.00 | 188.00 | 189.00 | 419.3K |
| 11:25 | 189.00 | 190.00 | 189.00 | 190.00 | 8.2K |
| 11:30 | 190.00 | 190.00 | 188.00 | 189.00 | 217.2K |
| 11:35 | 187.00 | 189.00 | 187.00 | 189.00 | 150.1K |
| 11:45 | 188.00 | 188.00 | 186.00 | 186.00 | 129.9K |
| 11:50 | 187.00 | 189.00 | 186.00 | 189.00 | 141.2K |
| 11:55 | 188.00 | 189.00 | 188.00 | 189.00 | 144.9K |
| 13:30 | 189.00 | 189.00 | 187.00 | 187.00 | 54.6K |
| 13:35 | 188.00 | 188.00 | 187.00 | 187.00 | 51.7K |
| 13:40 | 187.00 | 188.00 | 187.00 | 188.00 | 109.0K |
| 13:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:50 | 188.00 | 188.00 | 186.00 | 186.00 | 216.8K |
| 13:55 | 185.00 | 186.00 | 185.00 | 185.00 | 150.7K |
| 14:00 | 185.00 | 186.00 | 184.00 | 185.00 | 58.1K |
| 14:05 | 185.00 | 188.00 | 184.00 | 187.00 | 601.0K |
| 14:10 | 188.00 | 189.00 | 187.00 | 187.00 | 37.9K |
| 14:15 | 187.00 | 188.00 | 186.00 | 186.00 | 280.7K |
| 14:20 | 187.00 | 191.00 | 187.00 | 190.00 | 527.7K |
| 14:25 | 189.00 | 189.00 | 186.00 | 186.00 | 39.2K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:35 | 187.00 | 187.00 | 186.00 | 186.00 | 10.5K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 3.7K |
| 14:45 | 188.00 | 192.00 | 188.00 | 190.00 | 1,002.1K |
| 14:50 | 190.00 | 194.00 | 190.00 | 193.00 | 887.8K |
| 14:55 | 192.00 | 193.00 | 191.00 | 192.00 | 63.1K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 154.8K |
| 15:05 | 191.00 | 195.00 | 190.00 | 194.00 | 823.8K |
| 15:10 | 192.00 | 193.00 | 192.00 | 192.00 | 78.3K |
| 15:15 | 192.00 | 193.00 | 192.00 | 192.00 | 17.7K |
| 15:20 | 192.00 | 192.00 | 190.00 | 190.00 | 373.8K |
| 15:25 | 190.00 | 192.00 | 188.00 | 192.00 | 216.0K |
| 15:30 | 191.00 | 191.00 | 190.00 | 190.00 | 0.7K |
| 15:35 | 190.00 | 191.00 | 189.00 | 189.00 | 182.0K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 15:45 | 189.00 | 190.00 | 189.00 | 190.00 | 32.6K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 294.5K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 1.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |