164.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 183.00 | 180.00 | 181.00 | 942.7K |
| 09:05 | 181.00 | 181.00 | 179.00 | 179.00 | 148.4K |
| 09:10 | 179.00 | 180.00 | 178.00 | 180.00 | 166.0K |
| 09:15 | 179.00 | 180.00 | 178.00 | 179.00 | 56.7K |
| 09:20 | 179.00 | 180.00 | 178.00 | 179.00 | 613.2K |
| 09:25 | 179.00 | 179.00 | 177.00 | 178.00 | 224.5K |
| 09:30 | 176.00 | 180.00 | 176.00 | 177.00 | 456.2K |
| 09:35 | 177.00 | 180.00 | 177.00 | 180.00 | 76.2K |
| 09:40 | 178.00 | 180.00 | 177.00 | 177.00 | 209.7K |
| 09:45 | 180.00 | 180.00 | 178.00 | 180.00 | 15.1K |
| 09:50 | 179.00 | 180.00 | 178.00 | 178.00 | 37.7K |
| 09:55 | 178.00 | 180.00 | 176.00 | 180.00 | 1,052.3K |
| 10:00 | 179.00 | 179.00 | 178.00 | 179.00 | 14.9K |
| 10:05 | 178.00 | 179.00 | 178.00 | 178.00 | 11.5K |
| 10:10 | 178.00 | 178.00 | 177.00 | 178.00 | 47.2K |
| 10:15 | 177.00 | 179.00 | 177.00 | 179.00 | 82.2K |
| 10:20 | 178.00 | 179.00 | 178.00 | 179.00 | 4.7K |
| 10:25 | 178.00 | 179.00 | 177.00 | 179.00 | 63.3K |
| 10:30 | 178.00 | 179.00 | 178.00 | 179.00 | 74.4K |
| 10:35 | 178.00 | 180.00 | 178.00 | 180.00 | 115.3K |
| 10:40 | 179.00 | 180.00 | 179.00 | 180.00 | 7.9K |
| 10:45 | 179.00 | 179.00 | 176.00 | 179.00 | 468.1K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 18.0K |
| 10:55 | 179.00 | 179.00 | 177.00 | 177.00 | 394.0K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 82.4K |
| 11:05 | 177.00 | 177.00 | 176.00 | 176.00 | 31.6K |
| 11:10 | 177.00 | 177.00 | 176.00 | 177.00 | 108.1K |
| 11:15 | 177.00 | 178.00 | 177.00 | 178.00 | 55.1K |
| 11:20 | 178.00 | 178.00 | 177.00 | 177.00 | 17.4K |
| 11:25 | 178.00 | 179.00 | 177.00 | 179.00 | 22.3K |
| 14:00 | 179.00 | 179.00 | 178.00 | 179.00 | 335.3K |
| 14:05 | 178.00 | 180.00 | 178.00 | 178.00 | 88.6K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 240.1K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 74.2K |
| 14:20 | 177.00 | 178.00 | 177.00 | 178.00 | 2.3K |
| 14:25 | 177.00 | 177.00 | 177.00 | 177.00 | 354.4K |
| 14:30 | 177.00 | 177.00 | 176.00 | 176.00 | 54.7K |
| 14:35 | 176.00 | 177.00 | 176.00 | 177.00 | 28.9K |
| 14:40 | 177.00 | 177.00 | 176.00 | 176.00 | 168.8K |
| 14:45 | 177.00 | 177.00 | 176.00 | 177.00 | 37.0K |
| 14:50 | 177.00 | 177.00 | 177.00 | 177.00 | 21.6K |
| 14:55 | 177.00 | 179.00 | 177.00 | 179.00 | 279.2K |
| 15:00 | 179.00 | 184.00 | 179.00 | 181.00 | 1,977.9K |
| 15:05 | 180.00 | 182.00 | 179.00 | 182.00 | 565.5K |
| 15:10 | 181.00 | 182.00 | 180.00 | 180.00 | 252.3K |
| 15:15 | 181.00 | 183.00 | 181.00 | 183.00 | 720.6K |
| 15:20 | 183.00 | 187.00 | 183.00 | 185.00 | 1,596.4K |
| 15:25 | 185.00 | 185.00 | 183.00 | 184.00 | 478.7K |
| 15:30 | 184.00 | 186.00 | 184.00 | 185.00 | 565.0K |
| 15:35 | 185.00 | 185.00 | 184.00 | 185.00 | 498.9K |
| 15:40 | 185.00 | 187.00 | 185.00 | 185.00 | 720.8K |
| 15:45 | 184.00 | 186.00 | 184.00 | 186.00 | 517.4K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 657.6K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 25.2K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 80.2K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |