164.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 134.00 | 135.00 | 134.00 | 135.00 | 47.4K |
| 09:10 | 135.00 | 135.00 | 134.00 | 134.00 | 5.1K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 09:35 | 135.00 | 136.00 | 135.00 | 136.00 | 2.1K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 3.3K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 13.3K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:55 | 135.00 | 136.00 | 135.00 | 136.00 | 5.9K |
| 10:00 | 136.00 | 136.00 | 135.00 | 136.00 | 17.0K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 7.0K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 5.4K |
| 10:30 | 136.00 | 136.00 | 135.00 | 135.00 | 30.5K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 20.0K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.3K |
| 10:45 | 136.00 | 137.00 | 136.00 | 137.00 | 89.9K |
| 10:50 | 137.00 | 138.00 | 137.00 | 138.00 | 87.6K |
| 10:55 | 138.00 | 139.00 | 138.00 | 138.00 | 316.3K |
| 11:00 | 139.00 | 140.00 | 138.00 | 140.00 | 348.1K |
| 11:05 | 140.00 | 140.00 | 139.00 | 140.00 | 166.7K |
| 11:10 | 140.00 | 140.00 | 139.00 | 140.00 | 452.3K |
| 11:15 | 140.00 | 140.00 | 138.00 | 139.00 | 891.3K |
| 11:20 | 139.00 | 140.00 | 139.00 | 139.00 | 129.7K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 79.4K |
| 11:30 | 138.00 | 138.00 | 137.00 | 137.00 | 108.3K |
| 11:35 | 137.00 | 138.00 | 136.00 | 136.00 | 78.2K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 33.4K |
| 11:45 | 137.00 | 137.00 | 136.00 | 136.00 | 8.6K |
| 11:50 | 137.00 | 137.00 | 136.00 | 137.00 | 84.4K |
| 11:55 | 137.00 | 137.00 | 136.00 | 136.00 | 5.9K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 17.8K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 13:40 | 138.00 | 138.00 | 136.00 | 136.00 | 33.5K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 434.4K |
| 13:50 | 136.00 | 136.00 | 135.00 | 135.00 | 21.2K |
| 13:55 | 135.00 | 137.00 | 135.00 | 136.00 | 12.5K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 10.3K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:10 | 136.00 | 136.00 | 135.00 | 135.00 | 37.7K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:20 | 135.00 | 137.00 | 135.00 | 137.00 | 1.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 20.0K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 52.0K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:20 | 136.00 | 136.00 | 135.00 | 136.00 | 65.2K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 15:35 | 137.00 | 137.00 | 136.00 | 137.00 | 59.3K |
| 15:40 | 137.00 | 137.00 | 135.00 | 135.00 | 10.3K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 23.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 108.1K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 100.0K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |