166.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 136.00 | 7.6K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 27.4K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 50.3K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 45.4K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 125.0K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 13.4K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 7.2K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 200.0K |
| 10:00 | 135.00 | 136.00 | 135.00 | 136.00 | 30.2K |
| 10:05 | 133.00 | 136.00 | 133.00 | 136.00 | 257.6K |
| 10:20 | 135.00 | 135.00 | 133.00 | 133.00 | 6.2K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 10:35 | 133.00 | 135.00 | 133.00 | 135.00 | 93.5K |
| 10:40 | 134.00 | 135.00 | 133.00 | 135.00 | 14.3K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 11:15 | 134.00 | 135.00 | 134.00 | 135.00 | 50.0K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 5.3K |
| 11:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 9.4K |
| 13:35 | 134.00 | 135.00 | 134.00 | 135.00 | 130.0K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 6.8K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 37.0K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 25.2K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 13.6K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 22.8K |
| 14:40 | 134.00 | 135.00 | 134.00 | 135.00 | 53.4K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 15:00 | 136.00 | 136.00 | 134.00 | 134.00 | 50.1K |
| 15:05 | 133.00 | 136.00 | 133.00 | 136.00 | 280.1K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 7.5K |
| 15:15 | 132.00 | 133.00 | 132.00 | 133.00 | 510.5K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:30 | 136.00 | 136.00 | 134.00 | 134.00 | 6.8K |
| 15:40 | 134.00 | 136.00 | 134.00 | 136.00 | 2.2K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 50.0K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |