161.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 169.00 | 170.00 | 349.8K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 48.4K |
| 09:10 | 171.00 | 171.00 | 170.00 | 170.00 | 50.5K |
| 09:15 | 170.00 | 171.00 | 168.00 | 168.00 | 115.6K |
| 09:20 | 168.00 | 169.00 | 168.00 | 169.00 | 5.9K |
| 09:25 | 169.00 | 169.00 | 168.00 | 168.00 | 10.3K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 22.3K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 09:40 | 169.00 | 169.00 | 168.00 | 169.00 | 111.9K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 7.6K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:00 | 170.00 | 170.00 | 169.00 | 169.00 | 13.2K |
| 10:05 | 169.00 | 169.00 | 167.00 | 168.00 | 49.6K |
| 10:10 | 168.00 | 168.00 | 168.00 | 168.00 | 4.4K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:25 | 168.00 | 169.00 | 168.00 | 169.00 | 22.3K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:45 | 169.00 | 169.00 | 168.00 | 168.00 | 5.1K |
| 10:50 | 168.00 | 169.00 | 168.00 | 169.00 | 0.9K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 7.4K |
| 11:20 | 169.00 | 170.00 | 169.00 | 170.00 | 31.3K |
| 11:25 | 170.00 | 182.00 | 170.00 | 179.00 | 1,588.5K |
| 11:30 | 179.00 | 182.00 | 176.00 | 176.00 | 755.1K |
| 11:35 | 176.00 | 177.00 | 175.00 | 176.00 | 177.0K |
| 11:40 | 175.00 | 176.00 | 175.00 | 176.00 | 43.1K |
| 11:45 | 176.00 | 176.00 | 174.00 | 174.00 | 180.9K |
| 11:50 | 174.00 | 174.00 | 174.00 | 174.00 | 3.7K |
| 11:55 | 175.00 | 177.00 | 175.00 | 176.00 | 42.9K |
| 13:30 | 176.00 | 176.00 | 175.00 | 175.00 | 16.3K |
| 13:35 | 175.00 | 176.00 | 175.00 | 175.00 | 50.8K |
| 13:40 | 175.00 | 175.00 | 174.00 | 174.00 | 17.1K |
| 13:45 | 175.00 | 175.00 | 175.00 | 175.00 | 15.0K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:55 | 175.00 | 178.00 | 175.00 | 177.00 | 156.5K |
| 14:00 | 177.00 | 179.00 | 177.00 | 178.00 | 262.1K |
| 14:05 | 178.00 | 180.00 | 178.00 | 178.00 | 196.6K |
| 14:10 | 179.00 | 179.00 | 177.00 | 177.00 | 201.3K |
| 14:15 | 177.00 | 178.00 | 176.00 | 176.00 | 51.6K |
| 14:20 | 176.00 | 177.00 | 176.00 | 176.00 | 27.0K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 26.6K |
| 14:30 | 176.00 | 176.00 | 175.00 | 176.00 | 40.7K |
| 14:35 | 176.00 | 176.00 | 174.00 | 174.00 | 130.7K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 25.0K |
| 14:45 | 174.00 | 174.00 | 173.00 | 173.00 | 13.0K |
| 14:50 | 173.00 | 174.00 | 173.00 | 173.00 | 18.2K |
| 14:55 | 173.00 | 176.00 | 173.00 | 175.00 | 256.8K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 20.0K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 44.8K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 5.2K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 17.7K |
| 15:20 | 175.00 | 175.00 | 174.00 | 174.00 | 23.7K |
| 15:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 23.1K |
| 15:35 | 174.00 | 174.00 | 173.00 | 173.00 | 39.1K |
| 15:40 | 173.00 | 174.00 | 173.00 | 174.00 | 20.3K |
| 15:45 | 173.00 | 175.00 | 173.00 | 174.00 | 106.5K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 80.0K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 706.2K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |