| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,330.00 |
1,335.00 |
1,325.00 |
1,325.00 |
366.9K |
| 09:05 |
1,325.00 |
1,330.00 |
1,320.00 |
1,325.00 |
124.6K |
| 09:10 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
12.6K |
| 09:15 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
17.8K |
| 09:20 |
1,325.00 |
1,325.00 |
1,320.00 |
1,325.00 |
17.3K |
| 09:25 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
1.4K |
| 09:30 |
1,325.00 |
1,325.00 |
1,320.00 |
1,320.00 |
16.2K |
| 09:35 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
22.2K |
| 09:40 |
1,325.00 |
1,325.00 |
1,320.00 |
1,320.00 |
55.5K |
| 09:45 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
0.3K |
| 09:50 |
1,325.00 |
1,325.00 |
1,320.00 |
1,325.00 |
23.6K |
| 09:55 |
1,325.00 |
1,325.00 |
1,320.00 |
1,320.00 |
22.3K |
| 10:00 |
1,320.00 |
1,325.00 |
1,320.00 |
1,320.00 |
57.2K |
| 10:05 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
58.7K |
| 10:10 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.2K |
| 10:15 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
8.7K |
| 10:20 |
1,325.00 |
1,325.00 |
1,320.00 |
1,320.00 |
11.2K |
| 10:25 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
11.6K |
| 10:30 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.1K |
| 10:35 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
5.7K |
| 10:40 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
14.1K |
| 10:45 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
22.4K |
| 10:50 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
155.8K |
| 10:55 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
25.8K |
| 11:00 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
27.9K |
| 11:05 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
28.0K |
| 11:10 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
38.4K |
| 11:15 |
1,320.00 |
1,325.00 |
1,320.00 |
1,325.00 |
8.1K |
| 11:20 |
1,325.00 |
1,325.00 |
1,320.00 |
1,325.00 |
23.9K |
| 11:25 |
1,325.00 |
1,330.00 |
1,320.00 |
1,330.00 |
140.2K |
| 11:30 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
6.6K |
| 11:35 |
1,330.00 |
1,330.00 |
1,325.00 |
1,330.00 |
25.5K |
| 11:40 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
28.0K |
| 11:45 |
1,330.00 |
1,335.00 |
1,325.00 |
1,335.00 |
237.2K |
| 11:50 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
39.5K |
| 11:55 |
1,330.00 |
1,335.00 |
1,330.00 |
1,330.00 |
20.8K |
| 13:30 |
1,330.00 |
1,335.00 |
1,325.00 |
1,325.00 |
275.3K |
| 13:35 |
1,330.00 |
1,330.00 |
1,325.00 |
1,330.00 |
2.6K |
| 13:40 |
1,330.00 |
1,330.00 |
1,325.00 |
1,325.00 |
38.6K |
| 13:45 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
17.6K |
| 13:50 |
1,330.00 |
1,330.00 |
1,325.00 |
1,330.00 |
23.3K |
| 13:55 |
1,325.00 |
1,330.00 |
1,325.00 |
1,330.00 |
8.6K |
| 14:00 |
1,325.00 |
1,330.00 |
1,325.00 |
1,325.00 |
87.4K |
| 14:05 |
1,330.00 |
1,330.00 |
1,325.00 |
1,325.00 |
10.2K |
| 14:10 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
34.8K |
| 14:15 |
1,325.00 |
1,330.00 |
1,325.00 |
1,325.00 |
11.9K |
| 14:20 |
1,325.00 |
1,330.00 |
1,325.00 |
1,325.00 |
11.8K |
| 14:25 |
1,325.00 |
1,330.00 |
1,325.00 |
1,330.00 |
13.0K |
| 14:30 |
1,330.00 |
1,330.00 |
1,325.00 |
1,325.00 |
4.1K |
| 14:35 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
74.5K |
| 14:40 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
42.2K |
| 14:45 |
1,325.00 |
1,325.00 |
1,320.00 |
1,325.00 |
17.3K |
| 14:50 |
1,320.00 |
1,320.00 |
1,315.00 |
1,320.00 |
813.9K |
| 14:55 |
1,315.00 |
1,320.00 |
1,315.00 |
1,315.00 |
230.9K |
| 15:00 |
1,320.00 |
1,320.00 |
1,315.00 |
1,315.00 |
43.7K |
| 15:05 |
1,320.00 |
1,320.00 |
1,315.00 |
1,315.00 |
104.0K |
| 15:10 |
1,320.00 |
1,320.00 |
1,315.00 |
1,320.00 |
68.6K |
| 15:15 |
1,320.00 |
1,330.00 |
1,315.00 |
1,330.00 |
265.3K |
| 15:20 |
1,330.00 |
1,330.00 |
1,325.00 |
1,330.00 |
47.2K |
| 15:25 |
1,330.00 |
1,330.00 |
1,325.00 |
1,325.00 |
13.3K |
| 15:30 |
1,325.00 |
1,330.00 |
1,325.00 |
1,325.00 |
56.6K |
| 15:35 |
1,330.00 |
1,330.00 |
1,325.00 |
1,330.00 |
77.4K |
| 15:40 |
1,325.00 |
1,330.00 |
1,325.00 |
1,330.00 |
28.3K |
| 15:45 |
1,325.00 |
1,330.00 |
1,325.00 |
1,330.00 |
61.0K |
| 16:00 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
308.1K |
| 16:05 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
20.0K |
| 16:10 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.1K |
| 16:35 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
1,370.00 |
1,370.00 |
1,320.00 |
1,345.00 |
9.6M |
| 2025-09-30 |
1,330.00 |
1,380.00 |
1,330.00 |
1,355.00 |
18.5M |
| 2025-09-29 |
1,355.00 |
1,360.00 |
1,320.00 |
1,330.00 |
9.5M |
| 2025-09-26 |
1,360.00 |
1,380.00 |
1,330.00 |
1,355.00 |
12.5M |
| 2025-09-25 |
1,315.00 |
1,365.00 |
1,315.00 |
1,345.00 |
11.3M |
| 2025-09-24 |
1,340.00 |
1,340.00 |
1,310.00 |
1,310.00 |
4.7M |
| 2025-09-23 |
1,335.00 |
1,340.00 |
1,315.00 |
1,335.00 |
4.5M |
| 2025-09-22 |
1,330.00 |
1,345.00 |
1,320.00 |
1,335.00 |
4.7M |
| 2025-09-19 |
1,320.00 |
1,330.00 |
1,315.00 |
1,330.00 |
4.3M |
| 2025-09-18 |
1,345.00 |
1,355.00 |
1,310.00 |
1,310.00 |
6.6M |
| 2025-09-17 |
1,340.00 |
1,350.00 |
1,325.00 |
1,340.00 |
10.7M |
| 2025-09-16 |
1,325.00 |
1,350.00 |
1,310.00 |
1,340.00 |
7.9M |
| 2025-09-15 |
1,315.00 |
1,315.00 |
1,305.00 |
1,310.00 |
5.8M |
| 2025-09-12 |
1,330.00 |
1,335.00 |
1,300.00 |
1,315.00 |
10.2M |
| 2025-09-11 |
1,345.00 |
1,360.00 |
1,335.00 |
1,340.00 |
3.1M |
| 2025-09-10 |
1,355.00 |
1,375.00 |
1,335.00 |
1,335.00 |
9.4M |
| 2025-09-09 |
1,310.00 |
1,360.00 |
1,290.00 |
1,355.00 |
12.9M |
| 2025-09-08 |
1,340.00 |
1,350.00 |
1,305.00 |
1,310.00 |
14.1M |
| 2025-09-04 |
1,370.00 |
1,370.00 |
1,340.00 |
1,340.00 |
4.8M |
| 2025-09-03 |
1,380.00 |
1,390.00 |
1,355.00 |
1,370.00 |
7.4M |
| 2025-09-02 |
1,320.00 |
1,365.00 |
1,320.00 |
1,360.00 |
6.3M |
| 2025-09-01 |
1,315.00 |
1,335.00 |
1,275.00 |
1,310.00 |
14.6M |
| 2025-08-29 |
1,380.00 |
1,380.00 |
1,320.00 |
1,345.00 |
17.1M |
| 2025-08-28 |
1,395.00 |
1,395.00 |
1,365.00 |
1,380.00 |
6.4M |
| 2025-08-27 |
1,390.00 |
1,405.00 |
1,355.00 |
1,365.00 |
10.6M |
| 2025-08-26 |
1,400.00 |
1,410.00 |
1,375.00 |
1,380.00 |
10.6M |
| 2025-08-25 |
1,420.00 |
1,440.00 |
1,390.00 |
1,395.00 |
16.8M |
| 2025-08-22 |
1,420.00 |
1,430.00 |
1,410.00 |
1,415.00 |
14.3M |
| 2025-08-21 |
1,475.00 |
1,475.00 |
1,415.00 |
1,415.00 |
16.7M |
| 2025-08-20 |
1,405.00 |
1,475.00 |
1,375.00 |
1,465.00 |
66.6M |
| 2025-08-19 |
1,360.00 |
1,400.00 |
1,335.00 |
1,375.00 |
15.2M |
| 2025-08-15 |
1,375.00 |
1,380.00 |
1,345.00 |
1,355.00 |
8.6M |
| 2025-08-14 |
1,390.00 |
1,395.00 |
1,350.00 |
1,370.00 |
14.3M |
| 2025-08-13 |
1,360.00 |
1,380.00 |
1,360.00 |
1,370.00 |
8.5M |
| 2025-08-12 |
1,390.00 |
1,400.00 |
1,350.00 |
1,355.00 |
10.1M |
| 2025-08-11 |
1,335.00 |
1,385.00 |
1,335.00 |
1,380.00 |
15.1M |
| 2025-08-08 |
1,325.00 |
1,335.00 |
1,310.00 |
1,330.00 |
7.7M |
| 2025-08-07 |
1,355.00 |
1,360.00 |
1,310.00 |
1,315.00 |
14.5M |
| 2025-08-06 |
1,380.00 |
1,380.00 |
1,345.00 |
1,355.00 |
9.7M |
| 2025-08-05 |
1,345.00 |
1,380.00 |
1,345.00 |
1,380.00 |
12.8M |
| 2025-08-04 |
1,335.00 |
1,365.00 |
1,330.00 |
1,345.00 |
15.2M |
| 2025-08-01 |
1,345.00 |
1,350.00 |
1,305.00 |
1,335.00 |
34.7M |
| 2025-07-31 |
1,420.00 |
1,435.00 |
1,375.00 |
1,390.00 |
41.9M |
| 2025-07-30 |
1,310.00 |
1,450.00 |
1,300.00 |
1,385.00 |
125.0M |
| 2025-07-29 |
1,315.00 |
1,320.00 |
1,295.00 |
1,305.00 |
16.9M |
| 2025-07-28 |
1,325.00 |
1,325.00 |
1,300.00 |
1,305.00 |
10.8M |
| 2025-07-25 |
1,300.00 |
1,335.00 |
1,300.00 |
1,305.00 |
17.6M |
| 2025-07-24 |
1,310.00 |
1,330.00 |
1,295.00 |
1,300.00 |
25.7M |
| 2025-07-23 |
1,315.00 |
1,340.00 |
1,290.00 |
1,300.00 |
13.6M |
| 2025-07-22 |
1,325.00 |
1,325.00 |
1,300.00 |
1,305.00 |
9.4M |
| 2025-07-21 |
1,340.00 |
1,355.00 |
1,325.00 |
1,325.00 |
11.3M |
| 2025-07-18 |
1,340.00 |
1,355.00 |
1,325.00 |
1,330.00 |
11.1M |
| 2025-07-17 |
1,355.00 |
1,360.00 |
1,325.00 |
1,330.00 |
11.6M |
| 2025-07-16 |
1,335.00 |
1,360.00 |
1,325.00 |
1,355.00 |
11.6M |
| 2025-07-15 |
1,340.00 |
1,340.00 |
1,310.00 |
1,325.00 |
4.5M |
| 2025-07-14 |
1,320.00 |
1,340.00 |
1,285.00 |
1,340.00 |
9.1M |
| 2025-07-11 |
1,320.00 |
1,330.00 |
1,300.00 |
1,315.00 |
5.8M |
| 2025-07-10 |
1,330.00 |
1,370.00 |
1,315.00 |
1,320.00 |
21.1M |
| 2025-07-09 |
1,255.00 |
1,325.00 |
1,255.00 |
1,320.00 |
21.7M |
| 2025-07-08 |
1,260.00 |
1,265.00 |
1,245.00 |
1,250.00 |
5.7M |
| 2025-07-07 |
1,310.00 |
1,310.00 |
1,260.00 |
1,260.00 |
7.6M |
| 2025-07-04 |
1,305.00 |
1,310.00 |
1,255.00 |
1,310.00 |
14.6M |
| 2025-07-03 |
1,260.00 |
1,310.00 |
1,255.00 |
1,305.00 |
20.1M |
| 2025-07-02 |
1,195.00 |
1,260.00 |
1,165.00 |
1,260.00 |
15.7M |
| 2025-07-01 |
1,200.00 |
1,205.00 |
1,175.00 |
1,190.00 |
11.3M |
| 2025-06-30 |
1,250.00 |
1,270.00 |
1,250.00 |
1,250.00 |
14.1M |
| 2025-06-26 |
1,250.00 |
1,260.00 |
1,235.00 |
1,245.00 |
3.9M |
| 2025-06-25 |
1,260.00 |
1,260.00 |
1,235.00 |
1,240.00 |
4.6M |
| 2025-06-24 |
1,225.00 |
1,265.00 |
1,215.00 |
1,250.00 |
7.4M |
| 2025-06-23 |
1,200.00 |
1,220.00 |
1,190.00 |
1,210.00 |
12.1M |
| 2025-06-20 |
1,220.00 |
1,235.00 |
1,195.00 |
1,215.00 |
11.3M |
| 2025-06-19 |
1,280.00 |
1,285.00 |
1,225.00 |
1,225.00 |
11.9M |
| 2025-06-18 |
1,300.00 |
1,300.00 |
1,265.00 |
1,280.00 |
17.2M |
| 2025-06-17 |
1,305.00 |
1,315.00 |
1,290.00 |
1,300.00 |
6.1M |
| 2025-06-16 |
1,285.00 |
1,305.00 |
1,285.00 |
1,290.00 |
3.9M |
| 2025-06-13 |
1,300.00 |
1,320.00 |
1,275.00 |
1,295.00 |
9.1M |
| 2025-06-12 |
1,310.00 |
1,315.00 |
1,300.00 |
1,310.00 |
5.9M |
| 2025-06-11 |
1,285.00 |
1,315.00 |
1,280.00 |
1,310.00 |
14.2M |
| 2025-06-10 |
1,250.00 |
1,290.00 |
1,245.00 |
1,285.00 |
11.1M |
| 2025-06-05 |
1,265.00 |
1,265.00 |
1,245.00 |
1,245.00 |
4.1M |
| 2025-06-04 |
1,275.00 |
1,280.00 |
1,245.00 |
1,270.00 |
11.3M |
| 2025-06-03 |
1,240.00 |
1,270.00 |
1,210.00 |
1,260.00 |
14.0M |
| 2025-06-02 |
1,220.00 |
1,245.00 |
1,210.00 |
1,240.00 |
8.6M |
| 2025-05-28 |
1,220.00 |
1,235.00 |
1,210.00 |
1,220.00 |
5.9M |
| 2025-05-27 |
1,220.00 |
1,225.00 |
1,205.00 |
1,220.00 |
4.4M |
| 2025-05-26 |
1,225.00 |
1,225.00 |
1,200.00 |
1,220.00 |
8.7M |
| 2025-05-23 |
1,220.00 |
1,225.00 |
1,200.00 |
1,225.00 |
9.9M |
| 2025-05-22 |
1,235.00 |
1,245.00 |
1,215.00 |
1,215.00 |
9.6M |
| 2025-05-21 |
1,225.00 |
1,245.00 |
1,220.00 |
1,235.00 |
10.5M |
| 2025-05-20 |
1,220.00 |
1,230.00 |
1,215.00 |
1,225.00 |
9.6M |
| 2025-05-19 |
1,180.00 |
1,215.00 |
1,180.00 |
1,215.00 |
7.3M |
| 2025-05-16 |
1,205.00 |
1,215.00 |
1,180.00 |
1,180.00 |
8.1M |
| 2025-05-15 |
1,200.00 |
1,220.00 |
1,175.00 |
1,200.00 |
12.2M |
| 2025-05-14 |
1,195.00 |
1,225.00 |
1,185.00 |
1,200.00 |
13.3M |
| 2025-05-09 |
1,185.00 |
1,200.00 |
1,170.00 |
1,200.00 |
10.4M |
| 2025-05-08 |
1,240.00 |
1,245.00 |
1,170.00 |
1,180.00 |
16.8M |
| 2025-05-07 |
1,185.00 |
1,245.00 |
1,175.00 |
1,240.00 |
27.2M |
| 2025-05-06 |
1,175.00 |
1,180.00 |
1,135.00 |
1,180.00 |
17.1M |
| 2025-05-05 |
1,185.00 |
1,190.00 |
1,160.00 |
1,170.00 |
7.2M |
| 2025-05-02 |
1,160.00 |
1,185.00 |
1,155.00 |
1,180.00 |
15.7M |
| 2025-04-30 |
1,170.00 |
1,180.00 |
1,140.00 |
1,170.00 |
11.5M |
| 2025-04-29 |
1,180.00 |
1,185.00 |
1,155.00 |
1,165.00 |
6.9M |
| 2025-04-28 |
1,160.00 |
1,185.00 |
1,160.00 |
1,175.00 |
13.8M |
| 2025-04-25 |
1,140.00 |
1,165.00 |
1,140.00 |
1,155.00 |
6.6M |
| 2025-04-24 |
1,165.00 |
1,170.00 |
1,135.00 |
1,135.00 |
8.0M |
| 2025-04-23 |
1,110.00 |
1,165.00 |
1,110.00 |
1,160.00 |
23.2M |
| 2025-04-22 |
1,100.00 |
1,105.00 |
1,075.00 |
1,105.00 |
9.4M |
| 2025-04-21 |
1,125.00 |
1,130.00 |
1,085.00 |
1,100.00 |
2.9M |
| 2025-04-17 |
1,120.00 |
1,125.00 |
1,105.00 |
1,125.00 |
5.7M |
| 2025-04-16 |
1,125.00 |
1,135.00 |
1,095.00 |
1,105.00 |
5.3M |
| 2025-04-15 |
1,125.00 |
1,135.00 |
1,105.00 |
1,120.00 |
4.7M |
| 2025-04-14 |
1,070.00 |
1,130.00 |
1,070.00 |
1,125.00 |
9.1M |
| 2025-04-11 |
1,070.00 |
1,080.00 |
1,065.00 |
1,070.00 |
3.6M |
| 2025-04-10 |
1,065.00 |
1,100.00 |
1,055.00 |
1,075.00 |
14.9M |
| 2025-04-09 |
990.00 |
1,020.00 |
990.00 |
1,020.00 |
9.4M |
| 2025-04-08 |
1,000.00 |
1,020.00 |
970.00 |
1,000.00 |
14.6M |
| 2025-03-27 |
1,095.00 |
1,120.00 |
1,095.00 |
1,110.00 |
5.0M |
| 2025-03-26 |
1,070.00 |
1,095.00 |
1,070.00 |
1,095.00 |
5.6M |
| 2025-03-25 |
1,045.00 |
1,080.00 |
1,040.00 |
1,070.00 |
4.6M |
| 2025-03-24 |
1,045.00 |
1,060.00 |
1,015.00 |
1,045.00 |
9.8M |
| 2025-03-21 |
1,100.00 |
1,120.00 |
1,030.00 |
1,035.00 |
18.8M |
| 2025-03-20 |
1,115.00 |
1,135.00 |
1,100.00 |
1,115.00 |
6.4M |
| 2025-03-19 |
1,105.00 |
1,130.00 |
1,095.00 |
1,110.00 |
7.4M |
| 2025-03-18 |
1,125.00 |
1,145.00 |
1,050.00 |
1,105.00 |
25.8M |
| 2025-03-17 |
1,120.00 |
1,140.00 |
1,095.00 |
1,125.00 |
8.5M |
| 2025-03-14 |
1,130.00 |
1,140.00 |
1,115.00 |
1,120.00 |
9.6M |
| 2025-03-13 |
1,140.00 |
1,160.00 |
1,120.00 |
1,120.00 |
11.1M |
| 2025-03-12 |
1,105.00 |
1,150.00 |
1,095.00 |
1,135.00 |
17.2M |
| 2025-03-11 |
1,105.00 |
1,110.00 |
1,060.00 |
1,095.00 |
11.7M |
| 2025-03-10 |
1,110.00 |
1,125.00 |
1,100.00 |
1,115.00 |
10.1M |
| 2025-03-07 |
1,065.00 |
1,115.00 |
1,055.00 |
1,105.00 |
18.2M |
| 2025-03-06 |
1,055.00 |
1,070.00 |
1,045.00 |
1,065.00 |
8.6M |
| 2025-03-05 |
1,035.00 |
1,070.00 |
1,035.00 |
1,040.00 |
11.1M |
| 2025-03-04 |
1,060.00 |
1,060.00 |
1,020.00 |
1,030.00 |
12.5M |
| 2025-03-03 |
1,020.00 |
1,075.00 |
1,020.00 |
1,065.00 |
41.5M |
| 2025-02-28 |
960.00 |
990.00 |
945.00 |
975.00 |
17.2M |
| 2025-02-27 |
950.00 |
980.00 |
935.00 |
945.00 |
7.9M |
| 2025-02-26 |
960.00 |
970.00 |
940.00 |
945.00 |
6.6M |
| 2025-02-25 |
990.00 |
1,010.00 |
955.00 |
960.00 |
15.3M |
| 2025-02-24 |
975.00 |
1,000.00 |
970.00 |
985.00 |
10.9M |
| 2025-02-21 |
980.00 |
980.00 |
965.00 |
970.00 |
6.1M |
| 2025-02-20 |
990.00 |
1,005.00 |
970.00 |
975.00 |
12.8M |
| 2025-02-19 |
990.00 |
995.00 |
980.00 |
985.00 |
8.5M |
| 2025-02-18 |
985.00 |
1,005.00 |
980.00 |
985.00 |
7.9M |
| 2025-02-17 |
1,000.00 |
1,005.00 |
980.00 |
985.00 |
11.2M |
| 2025-02-14 |
1,005.00 |
1,005.00 |
990.00 |
995.00 |
2.6M |
| 2025-02-13 |
1,005.00 |
1,005.00 |
990.00 |
995.00 |
1.8M |
| 2025-02-12 |
1,000.00 |
1,010.00 |
985.00 |
1,005.00 |
4.6M |
| 2025-02-11 |
975.00 |
1,010.00 |
970.00 |
1,000.00 |
10.2M |
| 2025-02-10 |
985.00 |
990.00 |
970.00 |
970.00 |
4.6M |
| 2025-02-07 |
975.00 |
990.00 |
960.00 |
985.00 |
6.4M |
| 2025-02-06 |
1,020.00 |
1,020.00 |
975.00 |
975.00 |
9.4M |
| 2025-02-05 |
1,050.00 |
1,050.00 |
1,015.00 |
1,015.00 |
4.7M |
| 2025-02-04 |
1,060.00 |
1,060.00 |
1,005.00 |
1,020.00 |
8.9M |
| 2025-02-03 |
1,040.00 |
1,055.00 |
1,000.00 |
1,050.00 |
11.1M |
| 2025-01-31 |
1,045.00 |
1,055.00 |
1,025.00 |
1,040.00 |
5.5M |
| 2025-01-30 |
1,020.00 |
1,060.00 |
1,015.00 |
1,045.00 |
9.3M |
| 2025-01-24 |
1,030.00 |
1,035.00 |
1,020.00 |
1,020.00 |
2.2M |
| 2025-01-23 |
1,030.00 |
1,040.00 |
1,020.00 |
1,025.00 |
3.6M |
| 2025-01-22 |
1,025.00 |
1,040.00 |
1,020.00 |
1,025.00 |
4.1M |
| 2025-01-21 |
1,035.00 |
1,035.00 |
1,020.00 |
1,025.00 |
3.6M |
| 2025-01-20 |
1,020.00 |
1,045.00 |
1,015.00 |
1,035.00 |
4.7M |
| 2025-01-17 |
1,025.00 |
1,025.00 |
1,000.00 |
1,015.00 |
5.5M |
| 2025-01-16 |
1,030.00 |
1,035.00 |
1,010.00 |
1,030.00 |
5.5M |
| 2025-01-15 |
1,020.00 |
1,030.00 |
1,010.00 |
1,030.00 |
5.4M |
| 2025-01-14 |
1,025.00 |
1,045.00 |
1,010.00 |
1,020.00 |
13.3M |
| 2025-01-13 |
960.00 |
1,030.00 |
960.00 |
1,020.00 |
24.1M |
| 2025-01-10 |
955.00 |
965.00 |
950.00 |
955.00 |
2.2M |
| 2025-01-09 |
960.00 |
965.00 |
950.00 |
955.00 |
2.4M |
| 2025-01-08 |
965.00 |
975.00 |
955.00 |
960.00 |
2.4M |
| 2025-01-07 |
970.00 |
975.00 |
955.00 |
965.00 |
3.2M |
| 2025-01-06 |
1,000.00 |
1,005.00 |
970.00 |
975.00 |
5.1M |
| 2025-01-03 |
970.00 |
1,000.00 |
970.00 |
995.00 |
6.8M |
| 2025-01-02 |
980.00 |
985.00 |
970.00 |
975.00 |
3.8M |