161.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 159.00 | 160.00 | 29.1K |
| 09:05 | 156.00 | 160.00 | 156.00 | 160.00 | 6.1K |
| 09:20 | 159.00 | 159.00 | 157.00 | 158.00 | 54.6K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:30 | 159.00 | 160.00 | 159.00 | 160.00 | 10.1K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:45 | 159.00 | 159.00 | 157.00 | 157.00 | 24.1K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:55 | 158.00 | 159.00 | 158.00 | 159.00 | 0.7K |
| 10:00 | 157.00 | 159.00 | 157.00 | 159.00 | 0.5K |
| 10:05 | 156.00 | 159.00 | 156.00 | 159.00 | 150.2K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:35 | 156.00 | 158.00 | 156.00 | 158.00 | 23.4K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 19.0K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 5.5K |
| 11:50 | 156.00 | 156.00 | 156.00 | 156.00 | 46.0K |
| 11:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 2.0K |
| 13:35 | 157.00 | 158.00 | 157.00 | 158.00 | 1.6K |
| 13:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 7.9K |
| 14:05 | 157.00 | 159.00 | 157.00 | 159.00 | 0.2K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 12.2K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 19.7K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 4.1K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.7K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.6K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:10 | 158.00 | 166.00 | 158.00 | 166.00 | 358.5K |
| 15:15 | 166.00 | 177.00 | 166.00 | 177.00 | 2,239.8K |
| 15:20 | 176.00 | 176.00 | 173.00 | 175.00 | 460.2K |
| 15:25 | 175.00 | 181.00 | 173.00 | 174.00 | 1,541.3K |
| 15:30 | 174.00 | 174.00 | 170.00 | 172.00 | 1,036.3K |
| 15:35 | 173.00 | 173.00 | 169.00 | 171.00 | 111.5K |
| 15:40 | 170.00 | 172.00 | 170.00 | 171.00 | 49.6K |
| 15:45 | 171.00 | 172.00 | 170.00 | 171.00 | 40.7K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 134.4K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 15.8K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 20.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |