161.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 158.00 | 153.00 | 158.00 | 218.1K |
| 09:05 | 154.00 | 158.00 | 154.00 | 158.00 | 40.0K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 09:15 | 157.00 | 157.00 | 157.00 | 157.00 | 11.8K |
| 09:20 | 157.00 | 157.00 | 156.00 | 156.00 | 43.8K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 2.5K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 32.7K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 11.4K |
| 09:50 | 157.00 | 158.00 | 157.00 | 157.00 | 21.1K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 1.9K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 5.3K |
| 10:05 | 157.00 | 158.00 | 157.00 | 158.00 | 1.3K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.8K |
| 10:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.8K |
| 10:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 10:35 | 156.00 | 157.00 | 156.00 | 157.00 | 1.1K |
| 10:45 | 157.00 | 157.00 | 157.00 | 157.00 | 26.1K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 35.1K |
| 11:00 | 157.00 | 158.00 | 157.00 | 158.00 | 2.6K |
| 11:05 | 157.00 | 158.00 | 157.00 | 158.00 | 1.3K |
| 11:15 | 158.00 | 158.00 | 157.00 | 158.00 | 58.2K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:40 | 158.00 | 162.00 | 158.00 | 159.00 | 368.0K |
| 11:45 | 159.00 | 159.00 | 158.00 | 158.00 | 8.7K |
| 11:50 | 158.00 | 158.00 | 158.00 | 158.00 | 21.6K |
| 11:55 | 156.00 | 159.00 | 156.00 | 159.00 | 52.9K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 65.4K |
| 13:35 | 157.00 | 157.00 | 156.00 | 156.00 | 45.2K |
| 13:40 | 156.00 | 157.00 | 156.00 | 157.00 | 3.8K |
| 13:45 | 156.00 | 158.00 | 155.00 | 158.00 | 75.8K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 13:55 | 156.00 | 158.00 | 156.00 | 158.00 | 5.1K |
| 14:00 | 158.00 | 159.00 | 158.00 | 159.00 | 16.3K |
| 14:05 | 159.00 | 161.00 | 159.00 | 159.00 | 46.3K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.5K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 7.4K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 15:15 | 159.00 | 160.00 | 158.00 | 160.00 | 4.6K |
| 15:20 | 159.00 | 160.00 | 159.00 | 160.00 | 1.5K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 15:30 | 160.00 | 160.00 | 159.00 | 160.00 | 14.2K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 15:40 | 160.00 | 160.00 | 159.00 | 160.00 | 11.0K |
| 15:45 | 159.00 | 160.00 | 159.00 | 160.00 | 8.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |